currencystats247.com

CurrencyStats247 > Växelkurser > CHF-KES och KES-CHF växelkurser - 2025

CHF-KES och KES-CHF växelkurser - 2025

CHF-KES och KES-CHF växelkurser

Se växelkurserna för CHF-KES KES-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CHF = 148,7129 KES
1 KES = 0,0067 CHF

Jan 2025

DatumCHF-KESKES-CHF
01 jan 2025 1 CHF = 142.9963 KES 1 KES = 0.007 CHF
02 jan 2025 1 CHF = 142.3736 KES 1 KES = 0.007 CHF
03 jan 2025 1 CHF = 142.2078 KES 1 KES = 0.007 CHF
04 jan 2025 1 CHF = 142.0167 KES 1 KES = 0.007 CHF
05 jan 2025 1 CHF = 142.0167 KES 1 KES = 0.007 CHF
06 jan 2025 1 CHF = 143.4452 KES 1 KES = 0.007 CHF
07 jan 2025 1 CHF = 142.5542 KES 1 KES = 0.007 CHF
08 jan 2025 1 CHF = 142.0787 KES 1 KES = 0.007 CHF
09 jan 2025 1 CHF = 141.9875 KES 1 KES = 0.007 CHF
10 jan 2025 1 CHF = 141.711 KES 1 KES = 0.0071 CHF
11 jan 2025 1 CHF = 141.8627 KES 1 KES = 0.007 CHF
12 jan 2025 1 CHF = 141.8627 KES 1 KES = 0.007 CHF
13 jan 2025 1 CHF = 141.3972 KES 1 KES = 0.0071 CHF
14 jan 2025 1 CHF = 141.4427 KES 1 KES = 0.0071 CHF
15 jan 2025 1 CHF = 141.9984 KES 1 KES = 0.007 CHF
16 jan 2025 1 CHF = 142.0624 KES 1 KES = 0.007 CHF
17 jan 2025 1 CHF = 141.9651 KES 1 KES = 0.007 CHF
18 jan 2025 1 CHF = 141.5726 KES 1 KES = 0.0071 CHF
19 jan 2025 1 CHF = 141.4621 KES 1 KES = 0.0071 CHF
20 jan 2025 1 CHF = 141.858 KES 1 KES = 0.007 CHF
21 jan 2025 1 CHF = 141.9733 KES 1 KES = 0.007 CHF
22 jan 2025 1 CHF = 142.9163 KES 1 KES = 0.007 CHF
23 jan 2025 1 CHF = 142.621 KES 1 KES = 0.007 CHF
24 jan 2025 1 CHF = 142.6508 KES 1 KES = 0.007 CHF
25 jan 2025 1 CHF = 142.5843 KES 1 KES = 0.007 CHF
26 jan 2025 1 CHF = 142.5843 KES 1 KES = 0.007 CHF
27 jan 2025 1 CHF = 143.8203 KES 1 KES = 0.007 CHF
28 jan 2025 1 CHF = 142.6359 KES 1 KES = 0.007 CHF
29 jan 2025 1 CHF = 142.5313 KES 1 KES = 0.007 CHF
30 jan 2025 1 CHF = 142.2993 KES 1 KES = 0.007 CHF
31 jan 2025 1 CHF = 141.7729 KES 1 KES = 0.0071 CHF

Feb 2025

DatumCHF-KESKES-CHF
01 feb 2025 1 CHF = 141.8554 KES 1 KES = 0.007 CHF
02 feb 2025 1 CHF = 141.73 KES 1 KES = 0.0071 CHF
03 feb 2025 1 CHF = 141.2765 KES 1 KES = 0.0071 CHF
04 feb 2025 1 CHF = 142.0313 KES 1 KES = 0.007 CHF
05 feb 2025 1 CHF = 143.1533 KES 1 KES = 0.007 CHF
06 feb 2025 1 CHF = 142.659 KES 1 KES = 0.007 CHF
07 feb 2025 1 CHF = 142.4072 KES 1 KES = 0.007 CHF
08 feb 2025 1 CHF = 142.5314 KES 1 KES = 0.007 CHF
09 feb 2025 1 CHF = 142.5314 KES 1 KES = 0.007 CHF
10 feb 2025 1 CHF = 141.9517 KES 1 KES = 0.007 CHF
11 feb 2025 1 CHF = 141.413 KES 1 KES = 0.0071 CHF
12 feb 2025 1 CHF = 141.9591 KES 1 KES = 0.007 CHF
13 feb 2025 1 CHF = 142.2725 KES 1 KES = 0.007 CHF
14 feb 2025 1 CHF = 143.5214 KES 1 KES = 0.007 CHF
15 feb 2025 1 CHF = 143.4692 KES 1 KES = 0.007 CHF
16 feb 2025 1 CHF = 143.3382 KES 1 KES = 0.007 CHF
17 feb 2025 1 CHF = 143.6583 KES 1 KES = 0.007 CHF
18 feb 2025 1 CHF = 143.7055 KES 1 KES = 0.007 CHF
19 feb 2025 1 CHF = 142.9568 KES 1 KES = 0.007 CHF
20 feb 2025 1 CHF = 143.013 KES 1 KES = 0.007 CHF
21 feb 2025 1 CHF = 144.0723 KES 1 KES = 0.0069 CHF
22 feb 2025 1 CHF = 144.3373 KES 1 KES = 0.0069 CHF
23 feb 2025 1 CHF = 144.3201 KES 1 KES = 0.0069 CHF
24 feb 2025 1 CHF = 143.8656 KES 1 KES = 0.007 CHF
25 feb 2025 1 CHF = 144.6111 KES 1 KES = 0.0069 CHF
26 feb 2025 1 CHF = 144.5077 KES 1 KES = 0.0069 CHF
27 feb 2025 1 CHF = 143.9685 KES 1 KES = 0.0069 CHF
28 feb 2025 1 CHF = 143.317 KES 1 KES = 0.007 CHF

Mar 2025

DatumCHF-KESKES-CHF
01 mar 2025 1 CHF = 142.2503 KES 1 KES = 0.007 CHF
02 mar 2025 1 CHF = 143.4012 KES 1 KES = 0.007 CHF
03 mar 2025 1 CHF = 143.6618 KES 1 KES = 0.007 CHF
04 mar 2025 1 CHF = 145.5189 KES 1 KES = 0.0069 CHF
05 mar 2025 1 CHF = 145.2948 KES 1 KES = 0.0069 CHF
06 mar 2025 1 CHF = 145.7386 KES 1 KES = 0.0069 CHF
07 mar 2025 1 CHF = 147.1618 KES 1 KES = 0.0068 CHF
08 mar 2025 1 CHF = 146.2747 KES 1 KES = 0.0068 CHF
09 mar 2025 1 CHF = 147.0883 KES 1 KES = 0.0068 CHF
10 mar 2025 1 CHF = 147.5974 KES 1 KES = 0.0068 CHF
11 mar 2025 1 CHF = 146.4419 KES 1 KES = 0.0068 CHF
12 mar 2025 1 CHF = 146.651 KES 1 KES = 0.0068 CHF
13 mar 2025 1 CHF = 146.7618 KES 1 KES = 0.0068 CHF
14 mar 2025 1 CHF = 146.3007 KES 1 KES = 0.0068 CHF
15 mar 2025 1 CHF = 146.3516 KES 1 KES = 0.0068 CHF
16 mar 2025 1 CHF = 146.9302 KES 1 KES = 0.0068 CHF
17 mar 2025 1 CHF = 146.565 KES 1 KES = 0.0068 CHF
18 mar 2025 1 CHF = 146.9982 KES 1 KES = 0.0068 CHF
19 mar 2025 1 CHF = 147.2903 KES 1 KES = 0.0068 CHF
20 mar 2025 1 CHF = 146.5378 KES 1 KES = 0.0068 CHF
21 mar 2025 1 CHF = 146.8331 KES 1 KES = 0.0068 CHF
22 mar 2025 1 CHF = 145.9745 KES 1 KES = 0.0069 CHF
23 mar 2025 1 CHF = 146.6077 KES 1 KES = 0.0068 CHF
24 mar 2025 1 CHF = 146.9339 KES 1 KES = 0.0068 CHF
25 mar 2025 1 CHF = 146.8166 KES 1 KES = 0.0068 CHF
26 mar 2025 1 CHF = 146.4469 KES 1 KES = 0.0068 CHF
27 mar 2025 1 CHF = 146.4016 KES 1 KES = 0.0068 CHF
28 mar 2025 1 CHF = 146.3906 KES 1 KES = 0.0068 CHF
29 mar 2025 1 CHF = 146.7398 KES 1 KES = 0.0068 CHF
30 mar 2025 1 CHF = 147.0674 KES 1 KES = 0.0068 CHF
31 mar 2025 1 CHF = 146.7661 KES 1 KES = 0.0068 CHF

Apr 2025

DatumCHF-KESKES-CHF
01 apr 2025 1 CHF = 146.5128 KES 1 KES = 0.0068 CHF
02 apr 2025 1 CHF = 146.3207 KES 1 KES = 0.0068 CHF
03 apr 2025 1 CHF = 150.2371 KES 1 KES = 0.0067 CHF
04 apr 2025 1 CHF = 151.7245 KES 1 KES = 0.0066 CHF
05 apr 2025 1 CHF = 150.9936 KES 1 KES = 0.0066 CHF
06 apr 2025 1 CHF = 150.9173 KES 1 KES = 0.0066 CHF
07 apr 2025 1 CHF = 151.4454 KES 1 KES = 0.0066 CHF
08 apr 2025 1 CHF = 151.4529 KES 1 KES = 0.0066 CHF
09 apr 2025 1 CHF = 154.133 KES 1 KES = 0.0065 CHF
10 apr 2025 1 CHF = 153.8064 KES 1 KES = 0.0065 CHF
11 apr 2025 1 CHF = 158.7498 KES 1 KES = 0.0063 CHF
12 apr 2025 1 CHF = 158.4709 KES 1 KES = 0.0063 CHF
13 apr 2025 1 CHF = 159.1385 KES 1 KES = 0.0063 CHF
14 apr 2025 1 CHF = 158.5719 KES 1 KES = 0.0063 CHF
15 apr 2025 1 CHF = 158.9251 KES 1 KES = 0.0063 CHF
16 apr 2025 1 CHF = 158.7502 KES 1 KES = 0.0063 CHF
17 apr 2025 1 CHF = 158.435 KES 1 KES = 0.0063 CHF
18 apr 2025 1 CHF = 158.2165 KES 1 KES = 0.0063 CHF
19 apr 2025 1 CHF = 158.2227 KES 1 KES = 0.0063 CHF
20 apr 2025 1 CHF = 158.2227 KES 1 KES = 0.0063 CHF
21 apr 2025 1 CHF = 158.2262 KES 1 KES = 0.0063 CHF
22 apr 2025 1 CHF = 159.7847 KES 1 KES = 0.0063 CHF
23 apr 2025 1 CHF = 157.5078 KES 1 KES = 0.0063 CHF
24 apr 2025 1 CHF = 156.6059 KES 1 KES = 0.0064 CHF
25 apr 2025 1 CHF = 156.1121 KES 1 KES = 0.0064 CHF
26 apr 2025 1 CHF = 156.3795 KES 1 KES = 0.0064 CHF
27 apr 2025 1 CHF = 156.3795 KES 1 KES = 0.0064 CHF
28 apr 2025 1 CHF = 155.962 KES 1 KES = 0.0064 CHF
29 apr 2025 1 CHF = 156.5525 KES 1 KES = 0.0064 CHF
30 apr 2025 1 CHF = 156.8829 KES 1 KES = 0.0064 CHF

May 2025

DatumCHF-KESKES-CHF
01 maj 2025 1 CHF = 157.0588 KES 1 KES = 0.0064 CHF
02 maj 2025 1 CHF = 156.9064 KES 1 KES = 0.0064 CHF
03 maj 2025 1 CHF = 156.859 KES 1 KES = 0.0064 CHF
04 maj 2025 1 CHF = 156.7704 KES 1 KES = 0.0064 CHF
05 maj 2025 1 CHF = 156.83 KES 1 KES = 0.0064 CHF
06 maj 2025 1 CHF = 156.6544 KES 1 KES = 0.0064 CHF
07 maj 2025 1 CHF = 156.773 KES 1 KES = 0.0064 CHF
08 maj 2025 1 CHF = 156.454 KES 1 KES = 0.0064 CHF
09 maj 2025 1 CHF = 155.422 KES 1 KES = 0.0064 CHF
10 maj 2025 1 CHF = 155.7088 KES 1 KES = 0.0064 CHF
11 maj 2025 1 CHF = 155.6445 KES 1 KES = 0.0064 CHF
12 maj 2025 1 CHF = 152.8844 KES 1 KES = 0.0065 CHF
13 maj 2025 1 CHF = 153.0526 KES 1 KES = 0.0065 CHF
14 maj 2025 1 CHF = 154.5811 KES 1 KES = 0.0065 CHF
15 maj 2025 1 CHF = 154.1735 KES 1 KES = 0.0065 CHF
16 maj 2025 1 CHF = 154.3604 KES 1 KES = 0.0065 CHF
17 maj 2025 1 CHF = 154.7693 KES 1 KES = 0.0065 CHF
18 maj 2025 1 CHF = 154.7693 KES 1 KES = 0.0065 CHF
19 maj 2025 1 CHF = 155.0473 KES 1 KES = 0.0064 CHF
20 maj 2025 1 CHF = 155.1741 KES 1 KES = 0.0064 CHF
21 maj 2025 1 CHF = 156.7776 KES 1 KES = 0.0064 CHF
22 maj 2025 1 CHF = 156.3781 KES 1 KES = 0.0064 CHF
23 maj 2025 1 CHF = 156.6658 KES 1 KES = 0.0064 CHF
24 maj 2025 1 CHF = 157.0639 KES 1 KES = 0.0064 CHF
25 maj 2025 1 CHF = 157.0639 KES 1 KES = 0.0064 CHF
26 maj 2025 1 CHF = 157.2531 KES 1 KES = 0.0064 CHF
27 maj 2025 1 CHF = 156.29 KES 1 KES = 0.0064 CHF
28 maj 2025 1 CHF = 156.2963 KES 1 KES = 0.0064 CHF
29 maj 2025 1 CHF = 156.126 KES 1 KES = 0.0064 CHF
30 maj 2025 1 CHF = 156.761 KES 1 KES = 0.0064 CHF
31 maj 2025 1 CHF = 157.1789 KES 1 KES = 0.0064 CHF

Jun 2025

DatumCHF-KESKES-CHF
01 jun 2025 1 CHF = 157.3248 KES 1 KES = 0.0064 CHF
02 jun 2025 1 CHF = 157.8749 KES 1 KES = 0.0063 CHF
03 jun 2025 1 CHF = 157.432 KES 1 KES = 0.0064 CHF
04 jun 2025 1 CHF = 156.98 KES 1 KES = 0.0064 CHF
05 jun 2025 1 CHF = 157.6646 KES 1 KES = 0.0063 CHF
06 jun 2025 1 CHF = 157.763 KES 1 KES = 0.0063 CHF

CHF-KES och KES-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Kenya, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats