> CHF-KES och KES-CHF växelkurser - 2025

CHF-KES och KES-CHF växelkurser - 2025

CHF-KES och KES-CHF växelkurser

Se växelkurserna för CHF-KES KES-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CHF = 152,8814 KES

1 KES = 0,0065 CHF

1år 2år 3år

CHF till KESKES till CHF

Jan 2025

Datum	CHF-KES	KES-CHF
01 jan 2025	1 CHF = 142.9963 KES	1 KES = 0.007 CHF
02 jan 2025	1 CHF = 142.3736 KES	1 KES = 0.007 CHF
03 jan 2025	1 CHF = 142.2078 KES	1 KES = 0.007 CHF
04 jan 2025	1 CHF = 142.0167 KES	1 KES = 0.007 CHF
05 jan 2025	1 CHF = 142.0167 KES	1 KES = 0.007 CHF
06 jan 2025	1 CHF = 143.4452 KES	1 KES = 0.007 CHF
07 jan 2025	1 CHF = 142.5542 KES	1 KES = 0.007 CHF
08 jan 2025	1 CHF = 142.0787 KES	1 KES = 0.007 CHF
09 jan 2025	1 CHF = 141.9875 KES	1 KES = 0.007 CHF
10 jan 2025	1 CHF = 141.711 KES	1 KES = 0.0071 CHF
11 jan 2025	1 CHF = 141.8627 KES	1 KES = 0.007 CHF
12 jan 2025	1 CHF = 141.8627 KES	1 KES = 0.007 CHF
13 jan 2025	1 CHF = 141.3972 KES	1 KES = 0.0071 CHF
14 jan 2025	1 CHF = 141.4427 KES	1 KES = 0.0071 CHF
15 jan 2025	1 CHF = 141.9984 KES	1 KES = 0.007 CHF
16 jan 2025	1 CHF = 142.0624 KES	1 KES = 0.007 CHF
17 jan 2025	1 CHF = 141.9651 KES	1 KES = 0.007 CHF
18 jan 2025	1 CHF = 141.5726 KES	1 KES = 0.0071 CHF
19 jan 2025	1 CHF = 141.4621 KES	1 KES = 0.0071 CHF
20 jan 2025	1 CHF = 141.858 KES	1 KES = 0.007 CHF
21 jan 2025	1 CHF = 141.9733 KES	1 KES = 0.007 CHF
22 jan 2025	1 CHF = 142.9163 KES	1 KES = 0.007 CHF
23 jan 2025	1 CHF = 142.621 KES	1 KES = 0.007 CHF
24 jan 2025	1 CHF = 142.6508 KES	1 KES = 0.007 CHF
25 jan 2025	1 CHF = 142.5843 KES	1 KES = 0.007 CHF
26 jan 2025	1 CHF = 142.5843 KES	1 KES = 0.007 CHF
27 jan 2025	1 CHF = 143.8203 KES	1 KES = 0.007 CHF
28 jan 2025	1 CHF = 142.6359 KES	1 KES = 0.007 CHF
29 jan 2025	1 CHF = 142.5313 KES	1 KES = 0.007 CHF
30 jan 2025	1 CHF = 142.2993 KES	1 KES = 0.007 CHF
31 jan 2025	1 CHF = 141.7729 KES	1 KES = 0.0071 CHF

Feb 2025

Datum	CHF-KES	KES-CHF
01 feb 2025	1 CHF = 141.8554 KES	1 KES = 0.007 CHF
02 feb 2025	1 CHF = 141.73 KES	1 KES = 0.0071 CHF
03 feb 2025	1 CHF = 141.2765 KES	1 KES = 0.0071 CHF
04 feb 2025	1 CHF = 142.0313 KES	1 KES = 0.007 CHF
05 feb 2025	1 CHF = 143.1533 KES	1 KES = 0.007 CHF
06 feb 2025	1 CHF = 142.659 KES	1 KES = 0.007 CHF
07 feb 2025	1 CHF = 142.4072 KES	1 KES = 0.007 CHF
08 feb 2025	1 CHF = 142.5314 KES	1 KES = 0.007 CHF
09 feb 2025	1 CHF = 142.5314 KES	1 KES = 0.007 CHF
10 feb 2025	1 CHF = 141.9517 KES	1 KES = 0.007 CHF
11 feb 2025	1 CHF = 141.413 KES	1 KES = 0.0071 CHF
12 feb 2025	1 CHF = 141.9591 KES	1 KES = 0.007 CHF
13 feb 2025	1 CHF = 142.2725 KES	1 KES = 0.007 CHF
14 feb 2025	1 CHF = 143.5214 KES	1 KES = 0.007 CHF
15 feb 2025	1 CHF = 143.4692 KES	1 KES = 0.007 CHF
16 feb 2025	1 CHF = 143.3382 KES	1 KES = 0.007 CHF
17 feb 2025	1 CHF = 143.6583 KES	1 KES = 0.007 CHF
18 feb 2025	1 CHF = 143.7055 KES	1 KES = 0.007 CHF
19 feb 2025	1 CHF = 142.9568 KES	1 KES = 0.007 CHF
20 feb 2025	1 CHF = 143.013 KES	1 KES = 0.007 CHF
21 feb 2025	1 CHF = 144.0723 KES	1 KES = 0.0069 CHF
22 feb 2025	1 CHF = 144.3373 KES	1 KES = 0.0069 CHF
23 feb 2025	1 CHF = 144.3201 KES	1 KES = 0.0069 CHF
24 feb 2025	1 CHF = 143.8656 KES	1 KES = 0.007 CHF
25 feb 2025	1 CHF = 144.6111 KES	1 KES = 0.0069 CHF
26 feb 2025	1 CHF = 144.5077 KES	1 KES = 0.0069 CHF
27 feb 2025	1 CHF = 143.9685 KES	1 KES = 0.0069 CHF
28 feb 2025	1 CHF = 143.317 KES	1 KES = 0.007 CHF

Mar 2025

Datum	CHF-KES	KES-CHF
01 mar 2025	1 CHF = 142.2503 KES	1 KES = 0.007 CHF
02 mar 2025	1 CHF = 143.4012 KES	1 KES = 0.007 CHF
03 mar 2025	1 CHF = 143.6618 KES	1 KES = 0.007 CHF
04 mar 2025	1 CHF = 145.5189 KES	1 KES = 0.0069 CHF
05 mar 2025	1 CHF = 145.2948 KES	1 KES = 0.0069 CHF
06 mar 2025	1 CHF = 145.7386 KES	1 KES = 0.0069 CHF
07 mar 2025	1 CHF = 147.1618 KES	1 KES = 0.0068 CHF
08 mar 2025	1 CHF = 146.2747 KES	1 KES = 0.0068 CHF
09 mar 2025	1 CHF = 147.0883 KES	1 KES = 0.0068 CHF
10 mar 2025	1 CHF = 147.5974 KES	1 KES = 0.0068 CHF
11 mar 2025	1 CHF = 146.4419 KES	1 KES = 0.0068 CHF
12 mar 2025	1 CHF = 146.651 KES	1 KES = 0.0068 CHF
13 mar 2025	1 CHF = 146.7618 KES	1 KES = 0.0068 CHF
14 mar 2025	1 CHF = 146.3007 KES	1 KES = 0.0068 CHF
15 mar 2025	1 CHF = 146.3516 KES	1 KES = 0.0068 CHF
16 mar 2025	1 CHF = 146.9302 KES	1 KES = 0.0068 CHF
17 mar 2025	1 CHF = 146.565 KES	1 KES = 0.0068 CHF
18 mar 2025	1 CHF = 146.9982 KES	1 KES = 0.0068 CHF
19 mar 2025	1 CHF = 147.2903 KES	1 KES = 0.0068 CHF
20 mar 2025	1 CHF = 146.5378 KES	1 KES = 0.0068 CHF
21 mar 2025	1 CHF = 146.8331 KES	1 KES = 0.0068 CHF
22 mar 2025	1 CHF = 145.9745 KES	1 KES = 0.0069 CHF
23 mar 2025	1 CHF = 146.6077 KES	1 KES = 0.0068 CHF
24 mar 2025	1 CHF = 146.9339 KES	1 KES = 0.0068 CHF
25 mar 2025	1 CHF = 146.8166 KES	1 KES = 0.0068 CHF
26 mar 2025	1 CHF = 146.4469 KES	1 KES = 0.0068 CHF
27 mar 2025	1 CHF = 146.4016 KES	1 KES = 0.0068 CHF
28 mar 2025	1 CHF = 146.3906 KES	1 KES = 0.0068 CHF
29 mar 2025	1 CHF = 146.7398 KES	1 KES = 0.0068 CHF
30 mar 2025	1 CHF = 147.0674 KES	1 KES = 0.0068 CHF
31 mar 2025	1 CHF = 146.7661 KES	1 KES = 0.0068 CHF

Apr 2025

Datum	CHF-KES	KES-CHF
01 apr 2025	1 CHF = 146.5128 KES	1 KES = 0.0068 CHF
02 apr 2025	1 CHF = 146.3207 KES	1 KES = 0.0068 CHF
03 apr 2025	1 CHF = 150.2371 KES	1 KES = 0.0067 CHF
04 apr 2025	1 CHF = 151.7245 KES	1 KES = 0.0066 CHF
05 apr 2025	1 CHF = 150.9936 KES	1 KES = 0.0066 CHF
06 apr 2025	1 CHF = 150.9173 KES	1 KES = 0.0066 CHF
07 apr 2025	1 CHF = 151.4454 KES	1 KES = 0.0066 CHF
08 apr 2025	1 CHF = 151.4529 KES	1 KES = 0.0066 CHF
09 apr 2025	1 CHF = 154.133 KES	1 KES = 0.0065 CHF
10 apr 2025	1 CHF = 153.8064 KES	1 KES = 0.0065 CHF
11 apr 2025	1 CHF = 158.7498 KES	1 KES = 0.0063 CHF
12 apr 2025	1 CHF = 158.4709 KES	1 KES = 0.0063 CHF
13 apr 2025	1 CHF = 159.1385 KES	1 KES = 0.0063 CHF
14 apr 2025	1 CHF = 158.5719 KES	1 KES = 0.0063 CHF
15 apr 2025	1 CHF = 158.9251 KES	1 KES = 0.0063 CHF
16 apr 2025	1 CHF = 158.7502 KES	1 KES = 0.0063 CHF
17 apr 2025	1 CHF = 158.435 KES	1 KES = 0.0063 CHF
18 apr 2025	1 CHF = 158.2165 KES	1 KES = 0.0063 CHF
19 apr 2025	1 CHF = 158.2227 KES	1 KES = 0.0063 CHF
20 apr 2025	1 CHF = 158.2227 KES	1 KES = 0.0063 CHF
21 apr 2025	1 CHF = 158.2262 KES	1 KES = 0.0063 CHF
22 apr 2025	1 CHF = 159.7847 KES	1 KES = 0.0063 CHF
23 apr 2025	1 CHF = 157.5078 KES	1 KES = 0.0063 CHF
24 apr 2025	1 CHF = 156.6059 KES	1 KES = 0.0064 CHF
25 apr 2025	1 CHF = 156.1121 KES	1 KES = 0.0064 CHF
26 apr 2025	1 CHF = 156.3795 KES	1 KES = 0.0064 CHF
27 apr 2025	1 CHF = 156.3795 KES	1 KES = 0.0064 CHF
28 apr 2025	1 CHF = 155.962 KES	1 KES = 0.0064 CHF
29 apr 2025	1 CHF = 156.5525 KES	1 KES = 0.0064 CHF
30 apr 2025	1 CHF = 156.8829 KES	1 KES = 0.0064 CHF

May 2025

Datum	CHF-KES	KES-CHF
01 maj 2025	1 CHF = 157.0588 KES	1 KES = 0.0064 CHF
02 maj 2025	1 CHF = 156.9064 KES	1 KES = 0.0064 CHF
03 maj 2025	1 CHF = 156.859 KES	1 KES = 0.0064 CHF
04 maj 2025	1 CHF = 156.7704 KES	1 KES = 0.0064 CHF
05 maj 2025	1 CHF = 156.83 KES	1 KES = 0.0064 CHF
06 maj 2025	1 CHF = 156.6544 KES	1 KES = 0.0064 CHF
07 maj 2025	1 CHF = 156.773 KES	1 KES = 0.0064 CHF
08 maj 2025	1 CHF = 156.454 KES	1 KES = 0.0064 CHF
09 maj 2025	1 CHF = 155.422 KES	1 KES = 0.0064 CHF
10 maj 2025	1 CHF = 155.7088 KES	1 KES = 0.0064 CHF
11 maj 2025	1 CHF = 155.6445 KES	1 KES = 0.0064 CHF
12 maj 2025	1 CHF = 152.8844 KES	1 KES = 0.0065 CHF
13 maj 2025	1 CHF = 153.0526 KES	1 KES = 0.0065 CHF
14 maj 2025	1 CHF = 154.5811 KES	1 KES = 0.0065 CHF
15 maj 2025	1 CHF = 154.1735 KES	1 KES = 0.0065 CHF
16 maj 2025	1 CHF = 154.3604 KES	1 KES = 0.0065 CHF
17 maj 2025	1 CHF = 154.7693 KES	1 KES = 0.0065 CHF
18 maj 2025	1 CHF = 154.7693 KES	1 KES = 0.0065 CHF
19 maj 2025	1 CHF = 155.0473 KES	1 KES = 0.0064 CHF
20 maj 2025	1 CHF = 155.1741 KES	1 KES = 0.0064 CHF
21 maj 2025	1 CHF = 156.7776 KES	1 KES = 0.0064 CHF
22 maj 2025	1 CHF = 156.3781 KES	1 KES = 0.0064 CHF
23 maj 2025	1 CHF = 156.6658 KES	1 KES = 0.0064 CHF
24 maj 2025	1 CHF = 157.0639 KES	1 KES = 0.0064 CHF
25 maj 2025	1 CHF = 157.0639 KES	1 KES = 0.0064 CHF
26 maj 2025	1 CHF = 157.2531 KES	1 KES = 0.0064 CHF
27 maj 2025	1 CHF = 156.29 KES	1 KES = 0.0064 CHF
28 maj 2025	1 CHF = 156.2963 KES	1 KES = 0.0064 CHF
29 maj 2025	1 CHF = 156.126 KES	1 KES = 0.0064 CHF
30 maj 2025	1 CHF = 156.761 KES	1 KES = 0.0064 CHF
31 maj 2025	1 CHF = 157.1789 KES	1 KES = 0.0064 CHF

Jun 2025

Datum	CHF-KES	KES-CHF
01 jun 2025	1 CHF = 157.3248 KES	1 KES = 0.0064 CHF
02 jun 2025	1 CHF = 157.8749 KES	1 KES = 0.0063 CHF
03 jun 2025	1 CHF = 157.432 KES	1 KES = 0.0064 CHF
04 jun 2025	1 CHF = 156.98 KES	1 KES = 0.0064 CHF
05 jun 2025	1 CHF = 157.6646 KES	1 KES = 0.0063 CHF
06 jun 2025	1 CHF = 157.4037 KES	1 KES = 0.0064 CHF
07 jun 2025	1 CHF = 157.0287 KES	1 KES = 0.0064 CHF
08 jun 2025	1 CHF = 157.4769 KES	1 KES = 0.0064 CHF
09 jun 2025	1 CHF = 157.3463 KES	1 KES = 0.0064 CHF
10 jun 2025	1 CHF = 157.297 KES	1 KES = 0.0064 CHF
11 jun 2025	1 CHF = 157.0835 KES	1 KES = 0.0064 CHF
12 jun 2025	1 CHF = 158.8941 KES	1 KES = 0.0063 CHF
13 jun 2025	1 CHF = 158.8309 KES	1 KES = 0.0063 CHF
14 jun 2025	1 CHF = 158.3277 KES	1 KES = 0.0063 CHF
15 jun 2025	1 CHF = 158.3277 KES	1 KES = 0.0063 CHF
16 jun 2025	1 CHF = 159.266 KES	1 KES = 0.0063 CHF
17 jun 2025	1 CHF = 159.0571 KES	1 KES = 0.0063 CHF
18 jun 2025	1 CHF = 157.9585 KES	1 KES = 0.0063 CHF
19 jun 2025	1 CHF = 157.9053 KES	1 KES = 0.0063 CHF
20 jun 2025	1 CHF = 158.1706 KES	1 KES = 0.0063 CHF
21 jun 2025	1 CHF = 157.9763 KES	1 KES = 0.0063 CHF
22 jun 2025	1 CHF = 157.9763 KES	1 KES = 0.0063 CHF
23 jun 2025	1 CHF = 157.8609 KES	1 KES = 0.0063 CHF
24 jun 2025	1 CHF = 159.6618 KES	1 KES = 0.0063 CHF
25 jun 2025	1 CHF = 160.1046 KES	1 KES = 0.0062 CHF
26 jun 2025	1 CHF = 161.3198 KES	1 KES = 0.0062 CHF
27 jun 2025	1 CHF = 161.6441 KES	1 KES = 0.0062 CHF
28 jun 2025	1 CHF = 161.7187 KES	1 KES = 0.0062 CHF
29 jun 2025	1 CHF = 159.6855 KES	1 KES = 0.0063 CHF
30 jun 2025	1 CHF = 162.215 KES	1 KES = 0.0062 CHF

Jul 2025

Datum	CHF-KES	KES-CHF
01 jul 2025	1 CHF = 163.8684 KES	1 KES = 0.0061 CHF
02 jul 2025	1 CHF = 163.3224 KES	1 KES = 0.0061 CHF
03 jul 2025	1 CHF = 162.9601 KES	1 KES = 0.0061 CHF
04 jul 2025	1 CHF = 162.7564 KES	1 KES = 0.0061 CHF
05 jul 2025	1 CHF = 162.6886 KES	1 KES = 0.0061 CHF
06 jul 2025	1 CHF = 162.6886 KES	1 KES = 0.0061 CHF
07 jul 2025	1 CHF = 162.0777 KES	1 KES = 0.0062 CHF
08 jul 2025	1 CHF = 161.8679 KES	1 KES = 0.0062 CHF
09 jul 2025	1 CHF = 162.1771 KES	1 KES = 0.0062 CHF
10 jul 2025	1 CHF = 162.8819 KES	1 KES = 0.0061 CHF
11 jul 2025	1 CHF = 162.1925 KES	1 KES = 0.0062 CHF
12 jul 2025	1 CHF = 162.2189 KES	1 KES = 0.0062 CHF
13 jul 2025	1 CHF = 162.9582 KES	1 KES = 0.0061 CHF
14 jul 2025	1 CHF = 162.2944 KES	1 KES = 0.0062 CHF
15 jul 2025	1 CHF = 162.261 KES	1 KES = 0.0062 CHF
16 jul 2025	1 CHF = 160.9905 KES	1 KES = 0.0062 CHF
17 jul 2025	1 CHF = 160.5566 KES	1 KES = 0.0062 CHF
18 jul 2025	1 CHF = 161.1757 KES	1 KES = 0.0062 CHF
19 jul 2025	1 CHF = 161.1276 KES	1 KES = 0.0062 CHF
20 jul 2025	1 CHF = 161.0976 KES	1 KES = 0.0062 CHF
21 jul 2025	1 CHF = 161.4507 KES	1 KES = 0.0062 CHF
22 jul 2025	1 CHF = 162.8384 KES	1 KES = 0.0061 CHF
23 jul 2025	1 CHF = 162.735 KES	1 KES = 0.0061 CHF
24 jul 2025	1 CHF = 162.6462 KES	1 KES = 0.0061 CHF
25 jul 2025	1 CHF = 162.2842 KES	1 KES = 0.0062 CHF
26 jul 2025	1 CHF = 162.134 KES	1 KES = 0.0062 CHF
27 jul 2025	1 CHF = 163.4557 KES	1 KES = 0.0061 CHF
28 jul 2025	1 CHF = 161.3428 KES	1 KES = 0.0062 CHF
29 jul 2025	1 CHF = 160.3278 KES	1 KES = 0.0062 CHF
30 jul 2025	1 CHF = 160.1909 KES	1 KES = 0.0062 CHF
31 jul 2025	1 CHF = 158.6363 KES	1 KES = 0.0063 CHF

Aug 2025

Datum	CHF-KES	KES-CHF
01 aug 2025	1 CHF = 158.354 KES	1 KES = 0.0063 CHF
02 aug 2025	1 CHF = 158.2589 KES	1 KES = 0.0063 CHF
03 aug 2025	1 CHF = 158.2589 KES	1 KES = 0.0063 CHF
04 aug 2025	1 CHF = 159.8522 KES	1 KES = 0.0063 CHF
05 aug 2025	1 CHF = 159.6226 KES	1 KES = 0.0063 CHF
06 aug 2025	1 CHF = 160.3135 KES	1 KES = 0.0062 CHF
07 aug 2025	1 CHF = 159.9809 KES	1 KES = 0.0063 CHF
08 aug 2025	1 CHF = 159.8214 KES	1 KES = 0.0063 CHF
09 aug 2025	1 CHF = 159.8245 KES	1 KES = 0.0063 CHF
10 aug 2025	1 CHF = 159.3307 KES	1 KES = 0.0063 CHF
11 aug 2025	1 CHF = 159.3289 KES	1 KES = 0.0063 CHF
12 aug 2025	1 CHF = 159.4623 KES	1 KES = 0.0063 CHF
13 aug 2025	1 CHF = 160.6949 KES	1 KES = 0.0062 CHF
14 aug 2025	1 CHF = 160.364 KES	1 KES = 0.0062 CHF
15 aug 2025	1 CHF = 160.3825 KES	1 KES = 0.0062 CHF
16 aug 2025	1 CHF = 160.5565 KES	1 KES = 0.0062 CHF
17 aug 2025	1 CHF = 159.937 KES	1 KES = 0.0063 CHF
18 aug 2025	1 CHF = 160.0902 KES	1 KES = 0.0062 CHF
19 aug 2025	1 CHF = 160.3929 KES	1 KES = 0.0062 CHF
20 aug 2025	1 CHF = 160.032 KES	1 KES = 0.0062 CHF
21 aug 2025	1 CHF = 160.0789 KES	1 KES = 0.0062 CHF
22 aug 2025	1 CHF = 159.762 KES	1 KES = 0.0063 CHF
23 aug 2025	1 CHF = 161.1384 KES	1 KES = 0.0062 CHF
24 aug 2025	1 CHF = 158.0607 KES	1 KES = 0.0063 CHF
25 aug 2025	1 CHF = 160.8669 KES	1 KES = 0.0062 CHF
26 aug 2025	1 CHF = 160.4585 KES	1 KES = 0.0062 CHF
27 aug 2025	1 CHF = 160.0883 KES	1 KES = 0.0062 CHF
28 aug 2025	1 CHF = 161.5252 KES	1 KES = 0.0062 CHF
29 aug 2025	1 CHF = 161.0007 KES	1 KES = 0.0062 CHF
30 aug 2025	1 CHF = 158.4828 KES	1 KES = 0.0063 CHF
31 aug 2025	1 CHF = 158.4828 KES	1 KES = 0.0063 CHF

Sep 2025

Datum	CHF-KES	KES-CHF
01 sep 2025	1 CHF = 161.2898 KES	1 KES = 0.0062 CHF
02 sep 2025	1 CHF = 160.6454 KES	1 KES = 0.0062 CHF
03 sep 2025	1 CHF = 160.4615 KES	1 KES = 0.0062 CHF
04 sep 2025	1 CHF = 160.461 KES	1 KES = 0.0062 CHF
05 sep 2025	1 CHF = 161.1123 KES	1 KES = 0.0062 CHF
06 sep 2025	1 CHF = 161.7044 KES	1 KES = 0.0062 CHF
07 sep 2025	1 CHF = 161.7044 KES	1 KES = 0.0062 CHF
08 sep 2025	1 CHF = 162.2836 KES	1 KES = 0.0062 CHF

CHF-KES och KES-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Kenya, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter