currencystats247.com

CurrencyStats247 > Växelkurser > CHF-JOD och JOD-CHF växelkurser - 2025

CHF-JOD och JOD-CHF växelkurser - 2025

CHF-JOD och JOD-CHF växelkurser

Se växelkurserna för CHF-JOD JOD-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CHF = 0,8145 JOD
1 JOD = 1,2278 CHF

Jan 2025

DatumCHF-JODJOD-CHF
01 jan 2025 1 CHF = 0.7851 JOD 1 JOD = 1.2737 CHF
02 jan 2025 1 CHF = 0.7813 JOD 1 JOD = 1.28 CHF
03 jan 2025 1 CHF = 0.7804 JOD 1 JOD = 1.2814 CHF
04 jan 2025 1 CHF = 0.7807 JOD 1 JOD = 1.2808 CHF
05 jan 2025 1 CHF = 0.7807 JOD 1 JOD = 1.2808 CHF
06 jan 2025 1 CHF = 0.7867 JOD 1 JOD = 1.2711 CHF
07 jan 2025 1 CHF = 0.782 JOD 1 JOD = 1.2789 CHF
08 jan 2025 1 CHF = 0.7778 JOD 1 JOD = 1.2857 CHF
09 jan 2025 1 CHF = 0.7778 JOD 1 JOD = 1.2857 CHF
10 jan 2025 1 CHF = 0.7765 JOD 1 JOD = 1.2878 CHF
11 jan 2025 1 CHF = 0.774 JOD 1 JOD = 1.2919 CHF
12 jan 2025 1 CHF = 0.774 JOD 1 JOD = 1.2919 CHF
13 jan 2025 1 CHF = 0.7743 JOD 1 JOD = 1.2915 CHF
14 jan 2025 1 CHF = 0.7736 JOD 1 JOD = 1.2926 CHF
15 jan 2025 1 CHF = 0.7779 JOD 1 JOD = 1.2856 CHF
16 jan 2025 1 CHF = 0.7776 JOD 1 JOD = 1.2861 CHF
17 jan 2025 1 CHF = 0.7772 JOD 1 JOD = 1.2866 CHF
18 jan 2025 1 CHF = 0.7752 JOD 1 JOD = 1.2899 CHF
19 jan 2025 1 CHF = 0.7746 JOD 1 JOD = 1.2909 CHF
20 jan 2025 1 CHF = 0.7767 JOD 1 JOD = 1.2875 CHF
21 jan 2025 1 CHF = 0.7789 JOD 1 JOD = 1.2838 CHF
22 jan 2025 1 CHF = 0.7837 JOD 1 JOD = 1.276 CHF
23 jan 2025 1 CHF = 0.7819 JOD 1 JOD = 1.2789 CHF
24 jan 2025 1 CHF = 0.7825 JOD 1 JOD = 1.2779 CHF
25 jan 2025 1 CHF = 0.7835 JOD 1 JOD = 1.2763 CHF
26 jan 2025 1 CHF = 0.7835 JOD 1 JOD = 1.2763 CHF
27 jan 2025 1 CHF = 0.7897 JOD 1 JOD = 1.2664 CHF
28 jan 2025 1 CHF = 0.7832 JOD 1 JOD = 1.2768 CHF
29 jan 2025 1 CHF = 0.7825 JOD 1 JOD = 1.278 CHF
30 jan 2025 1 CHF = 0.7814 JOD 1 JOD = 1.2797 CHF
31 jan 2025 1 CHF = 0.7788 JOD 1 JOD = 1.284 CHF

Feb 2025

DatumCHF-JODJOD-CHF
01 feb 2025 1 CHF = 0.7786 JOD 1 JOD = 1.2843 CHF
02 feb 2025 1 CHF = 0.7782 JOD 1 JOD = 1.2851 CHF
03 feb 2025 1 CHF = 0.7762 JOD 1 JOD = 1.2883 CHF
04 feb 2025 1 CHF = 0.7802 JOD 1 JOD = 1.2818 CHF
05 feb 2025 1 CHF = 0.7865 JOD 1 JOD = 1.2714 CHF
06 feb 2025 1 CHF = 0.7838 JOD 1 JOD = 1.2759 CHF
07 feb 2025 1 CHF = 0.7821 JOD 1 JOD = 1.2786 CHF
08 feb 2025 1 CHF = 0.7797 JOD 1 JOD = 1.2826 CHF
09 feb 2025 1 CHF = 0.7797 JOD 1 JOD = 1.2826 CHF
10 feb 2025 1 CHF = 0.7791 JOD 1 JOD = 1.2836 CHF
11 feb 2025 1 CHF = 0.7769 JOD 1 JOD = 1.2871 CHF
12 feb 2025 1 CHF = 0.7787 JOD 1 JOD = 1.2842 CHF
13 feb 2025 1 CHF = 0.7819 JOD 1 JOD = 1.2789 CHF
14 feb 2025 1 CHF = 0.7871 JOD 1 JOD = 1.2705 CHF
15 feb 2025 1 CHF = 0.7893 JOD 1 JOD = 1.267 CHF
16 feb 2025 1 CHF = 0.7885 JOD 1 JOD = 1.2682 CHF
17 feb 2025 1 CHF = 0.7872 JOD 1 JOD = 1.2703 CHF
18 feb 2025 1 CHF = 0.787 JOD 1 JOD = 1.2706 CHF
19 feb 2025 1 CHF = 0.7841 JOD 1 JOD = 1.2754 CHF
20 feb 2025 1 CHF = 0.7858 JOD 1 JOD = 1.2725 CHF
21 feb 2025 1 CHF = 0.7886 JOD 1 JOD = 1.268 CHF
22 feb 2025 1 CHF = 0.7899 JOD 1 JOD = 1.266 CHF
23 feb 2025 1 CHF = 0.7898 JOD 1 JOD = 1.2662 CHF
24 feb 2025 1 CHF = 0.7886 JOD 1 JOD = 1.268 CHF
25 feb 2025 1 CHF = 0.7933 JOD 1 JOD = 1.2605 CHF
26 feb 2025 1 CHF = 0.7916 JOD 1 JOD = 1.2632 CHF
27 feb 2025 1 CHF = 0.7904 JOD 1 JOD = 1.2651 CHF
28 feb 2025 1 CHF = 0.786 JOD 1 JOD = 1.2723 CHF

Mar 2025

DatumCHF-JODJOD-CHF
01 mar 2025 1 CHF = 0.7851 JOD 1 JOD = 1.2738 CHF
02 mar 2025 1 CHF = 0.7852 JOD 1 JOD = 1.2735 CHF
03 mar 2025 1 CHF = 0.7872 JOD 1 JOD = 1.2703 CHF
04 mar 2025 1 CHF = 0.799 JOD 1 JOD = 1.2516 CHF
05 mar 2025 1 CHF = 0.7986 JOD 1 JOD = 1.2521 CHF
06 mar 2025 1 CHF = 0.8003 JOD 1 JOD = 1.2495 CHF
07 mar 2025 1 CHF = 0.8063 JOD 1 JOD = 1.2402 CHF
08 mar 2025 1 CHF = 0.805 JOD 1 JOD = 1.2423 CHF
09 mar 2025 1 CHF = 0.8054 JOD 1 JOD = 1.2417 CHF
10 mar 2025 1 CHF = 0.8081 JOD 1 JOD = 1.2374 CHF
11 mar 2025 1 CHF = 0.8056 JOD 1 JOD = 1.2413 CHF
12 mar 2025 1 CHF = 0.8037 JOD 1 JOD = 1.2442 CHF
13 mar 2025 1 CHF = 0.804 JOD 1 JOD = 1.2438 CHF
14 mar 2025 1 CHF = 0.8013 JOD 1 JOD = 1.2479 CHF
15 mar 2025 1 CHF = 0.8032 JOD 1 JOD = 1.245 CHF
16 mar 2025 1 CHF = 0.8032 JOD 1 JOD = 1.245 CHF
17 mar 2025 1 CHF = 0.8031 JOD 1 JOD = 1.2451 CHF
18 mar 2025 1 CHF = 0.8052 JOD 1 JOD = 1.2419 CHF
19 mar 2025 1 CHF = 0.8069 JOD 1 JOD = 1.2394 CHF
20 mar 2025 1 CHF = 0.8029 JOD 1 JOD = 1.2455 CHF
21 mar 2025 1 CHF = 0.8046 JOD 1 JOD = 1.2429 CHF
22 mar 2025 1 CHF = 0.8021 JOD 1 JOD = 1.2467 CHF
23 mar 2025 1 CHF = 0.8021 JOD 1 JOD = 1.2467 CHF
24 mar 2025 1 CHF = 0.8038 JOD 1 JOD = 1.244 CHF
25 mar 2025 1 CHF = 0.8044 JOD 1 JOD = 1.2432 CHF
26 mar 2025 1 CHF = 0.8022 JOD 1 JOD = 1.2466 CHF
27 mar 2025 1 CHF = 0.8028 JOD 1 JOD = 1.2456 CHF
28 mar 2025 1 CHF = 0.8033 JOD 1 JOD = 1.2448 CHF
29 mar 2025 1 CHF = 0.805 JOD 1 JOD = 1.2422 CHF
30 mar 2025 1 CHF = 0.805 JOD 1 JOD = 1.2422 CHF
31 mar 2025 1 CHF = 0.8048 JOD 1 JOD = 1.2425 CHF

Apr 2025

DatumCHF-JODJOD-CHF
01 apr 2025 1 CHF = 0.8035 JOD 1 JOD = 1.2445 CHF
02 apr 2025 1 CHF = 0.8027 JOD 1 JOD = 1.2457 CHF
03 apr 2025 1 CHF = 0.8242 JOD 1 JOD = 1.2133 CHF
04 apr 2025 1 CHF = 0.834 JOD 1 JOD = 1.1991 CHF
05 apr 2025 1 CHF = 0.8231 JOD 1 JOD = 1.215 CHF
06 apr 2025 1 CHF = 0.8226 JOD 1 JOD = 1.2156 CHF
07 apr 2025 1 CHF = 0.8287 JOD 1 JOD = 1.2068 CHF
08 apr 2025 1 CHF = 0.8291 JOD 1 JOD = 1.2061 CHF
09 apr 2025 1 CHF = 0.8447 JOD 1 JOD = 1.1838 CHF
10 apr 2025 1 CHF = 0.8422 JOD 1 JOD = 1.1873 CHF
11 apr 2025 1 CHF = 0.8689 JOD 1 JOD = 1.1509 CHF
12 apr 2025 1 CHF = 0.8696 JOD 1 JOD = 1.15 CHF
13 apr 2025 1 CHF = 0.8695 JOD 1 JOD = 1.1501 CHF
14 apr 2025 1 CHF = 0.8663 JOD 1 JOD = 1.1544 CHF
15 apr 2025 1 CHF = 0.8689 JOD 1 JOD = 1.1509 CHF
16 apr 2025 1 CHF = 0.8679 JOD 1 JOD = 1.1521 CHF
17 apr 2025 1 CHF = 0.8674 JOD 1 JOD = 1.1528 CHF
18 apr 2025 1 CHF = 0.8666 JOD 1 JOD = 1.1539 CHF
19 apr 2025 1 CHF = 0.8666 JOD 1 JOD = 1.1539 CHF
20 apr 2025 1 CHF = 0.8666 JOD 1 JOD = 1.1539 CHF
21 apr 2025 1 CHF = 0.8666 JOD 1 JOD = 1.1539 CHF
22 apr 2025 1 CHF = 0.8735 JOD 1 JOD = 1.1448 CHF
23 apr 2025 1 CHF = 0.863 JOD 1 JOD = 1.1588 CHF
24 apr 2025 1 CHF = 0.8589 JOD 1 JOD = 1.1643 CHF
25 apr 2025 1 CHF = 0.8557 JOD 1 JOD = 1.1687 CHF
26 apr 2025 1 CHF = 0.8563 JOD 1 JOD = 1.1679 CHF
27 apr 2025 1 CHF = 0.8563 JOD 1 JOD = 1.1679 CHF
28 apr 2025 1 CHF = 0.8555 JOD 1 JOD = 1.1689 CHF
29 apr 2025 1 CHF = 0.859 JOD 1 JOD = 1.1641 CHF
30 apr 2025 1 CHF = 0.8597 JOD 1 JOD = 1.1631 CHF

May 2025

DatumCHF-JODJOD-CHF
01 maj 2025 1 CHF = 0.8579 JOD 1 JOD = 1.1657 CHF
02 maj 2025 1 CHF = 0.8609 JOD 1 JOD = 1.1616 CHF
03 maj 2025 1 CHF = 0.858 JOD 1 JOD = 1.1655 CHF
04 maj 2025 1 CHF = 0.8575 JOD 1 JOD = 1.1662 CHF
05 maj 2025 1 CHF = 0.8615 JOD 1 JOD = 1.1608 CHF
06 maj 2025 1 CHF = 0.8601 JOD 1 JOD = 1.1627 CHF
07 maj 2025 1 CHF = 0.861 JOD 1 JOD = 1.1614 CHF
08 maj 2025 1 CHF = 0.8592 JOD 1 JOD = 1.1639 CHF
09 maj 2025 1 CHF = 0.8534 JOD 1 JOD = 1.1718 CHF
10 maj 2025 1 CHF = 0.8528 JOD 1 JOD = 1.1726 CHF
11 maj 2025 1 CHF = 0.8525 JOD 1 JOD = 1.173 CHF
12 maj 2025 1 CHF = 0.8404 JOD 1 JOD = 1.1899 CHF
13 maj 2025 1 CHF = 0.8427 JOD 1 JOD = 1.1866 CHF
14 maj 2025 1 CHF = 0.8484 JOD 1 JOD = 1.1786 CHF
15 maj 2025 1 CHF = 0.8459 JOD 1 JOD = 1.1822 CHF
16 maj 2025 1 CHF = 0.8477 JOD 1 JOD = 1.1796 CHF
17 maj 2025 1 CHF = 0.8466 JOD 1 JOD = 1.1812 CHF
18 maj 2025 1 CHF = 0.8466 JOD 1 JOD = 1.1812 CHF
19 maj 2025 1 CHF = 0.8507 JOD 1 JOD = 1.1756 CHF
20 maj 2025 1 CHF = 0.8511 JOD 1 JOD = 1.175 CHF
21 maj 2025 1 CHF = 0.8596 JOD 1 JOD = 1.1634 CHF
22 maj 2025 1 CHF = 0.8579 JOD 1 JOD = 1.1656 CHF
23 maj 2025 1 CHF = 0.8592 JOD 1 JOD = 1.1639 CHF
24 maj 2025 1 CHF = 0.8631 JOD 1 JOD = 1.1586 CHF
25 maj 2025 1 CHF = 0.8631 JOD 1 JOD = 1.1586 CHF
26 maj 2025 1 CHF = 0.8623 JOD 1 JOD = 1.1598 CHF
27 maj 2025 1 CHF = 0.8574 JOD 1 JOD = 1.1663 CHF
28 maj 2025 1 CHF = 0.8569 JOD 1 JOD = 1.1671 CHF
29 maj 2025 1 CHF = 0.8565 JOD 1 JOD = 1.1675 CHF
30 maj 2025 1 CHF = 0.8605 JOD 1 JOD = 1.1622 CHF
31 maj 2025 1 CHF = 0.8626 JOD 1 JOD = 1.1593 CHF

Jun 2025

DatumCHF-JODJOD-CHF
01 jun 2025 1 CHF = 0.8634 JOD 1 JOD = 1.1583 CHF
02 jun 2025 1 CHF = 0.867 JOD 1 JOD = 1.1535 CHF
03 jun 2025 1 CHF = 0.8667 JOD 1 JOD = 1.1538 CHF

CHF-JOD och JOD-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Jordansk Dinar (JOD) är valutan som används i Jordan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Jordan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats