currencystats247.com

CurrencyStats247 > Växelkurser > CHF-JMD och JMD-CHF växelkurser - 2025

CHF-JMD och JMD-CHF växelkurser - 2025

CHF-JMD och JMD-CHF växelkurser

Se växelkurserna för CHF-JMD JMD-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CHF = 181,1618 JMD
1 JMD = 0,0055 CHF

Jan 2025

DatumCHF-JMDJMD-CHF
01 jan 2025 1 CHF = 172.206 JMD 1 JMD = 0.0058 CHF
02 jan 2025 1 CHF = 171.4101 JMD 1 JMD = 0.0058 CHF
03 jan 2025 1 CHF = 171.3284 JMD 1 JMD = 0.0058 CHF
04 jan 2025 1 CHF = 171.0815 JMD 1 JMD = 0.0058 CHF
05 jan 2025 1 CHF = 171.0815 JMD 1 JMD = 0.0058 CHF
06 jan 2025 1 CHF = 173.2507 JMD 1 JMD = 0.0058 CHF
07 jan 2025 1 CHF = 172.5067 JMD 1 JMD = 0.0058 CHF
08 jan 2025 1 CHF = 171.9169 JMD 1 JMD = 0.0058 CHF
09 jan 2025 1 CHF = 171.9263 JMD 1 JMD = 0.0058 CHF
10 jan 2025 1 CHF = 171.6577 JMD 1 JMD = 0.0058 CHF
11 jan 2025 1 CHF = 171.8523 JMD 1 JMD = 0.0058 CHF
12 jan 2025 1 CHF = 171.8523 JMD 1 JMD = 0.0058 CHF
13 jan 2025 1 CHF = 171.1885 JMD 1 JMD = 0.0058 CHF
14 jan 2025 1 CHF = 171.0108 JMD 1 JMD = 0.0058 CHF
15 jan 2025 1 CHF = 171.3994 JMD 1 JMD = 0.0058 CHF
16 jan 2025 1 CHF = 172.5667 JMD 1 JMD = 0.0058 CHF
17 jan 2025 1 CHF = 173.2292 JMD 1 JMD = 0.0058 CHF
18 jan 2025 1 CHF = 172.7303 JMD 1 JMD = 0.0058 CHF
19 jan 2025 1 CHF = 172.5954 JMD 1 JMD = 0.0058 CHF
20 jan 2025 1 CHF = 173.3022 JMD 1 JMD = 0.0058 CHF
21 jan 2025 1 CHF = 173.0849 JMD 1 JMD = 0.0058 CHF
22 jan 2025 1 CHF = 173.2085 JMD 1 JMD = 0.0058 CHF
23 jan 2025 1 CHF = 173.3554 JMD 1 JMD = 0.0058 CHF
24 jan 2025 1 CHF = 173.5856 JMD 1 JMD = 0.0058 CHF
25 jan 2025 1 CHF = 173.4054 JMD 1 JMD = 0.0058 CHF
26 jan 2025 1 CHF = 173.4054 JMD 1 JMD = 0.0058 CHF
27 jan 2025 1 CHF = 175.2301 JMD 1 JMD = 0.0057 CHF
28 jan 2025 1 CHF = 174.0384 JMD 1 JMD = 0.0057 CHF
29 jan 2025 1 CHF = 173.6838 JMD 1 JMD = 0.0058 CHF
30 jan 2025 1 CHF = 173.6837 JMD 1 JMD = 0.0058 CHF
31 jan 2025 1 CHF = 173.1296 JMD 1 JMD = 0.0058 CHF

Feb 2025

DatumCHF-JMDJMD-CHF
01 feb 2025 1 CHF = 173.0871 JMD 1 JMD = 0.0058 CHF
02 feb 2025 1 CHF = 173.2737 JMD 1 JMD = 0.0058 CHF
03 feb 2025 1 CHF = 172.3739 JMD 1 JMD = 0.0058 CHF
04 feb 2025 1 CHF = 173.2046 JMD 1 JMD = 0.0058 CHF
05 feb 2025 1 CHF = 175.1354 JMD 1 JMD = 0.0057 CHF
06 feb 2025 1 CHF = 174.7399 JMD 1 JMD = 0.0057 CHF
07 feb 2025 1 CHF = 174.3181 JMD 1 JMD = 0.0057 CHF
08 feb 2025 1 CHF = 174.4425 JMD 1 JMD = 0.0057 CHF
09 feb 2025 1 CHF = 174.4425 JMD 1 JMD = 0.0057 CHF
10 feb 2025 1 CHF = 173.6749 JMD 1 JMD = 0.0058 CHF
11 feb 2025 1 CHF = 172.4066 JMD 1 JMD = 0.0058 CHF
12 feb 2025 1 CHF = 172.8527 JMD 1 JMD = 0.0058 CHF
13 feb 2025 1 CHF = 173.1188 JMD 1 JMD = 0.0058 CHF
14 feb 2025 1 CHF = 175.2504 JMD 1 JMD = 0.0057 CHF
15 feb 2025 1 CHF = 175.1512 JMD 1 JMD = 0.0057 CHF
16 feb 2025 1 CHF = 174.9911 JMD 1 JMD = 0.0057 CHF
17 feb 2025 1 CHF = 175.3156 JMD 1 JMD = 0.0057 CHF
18 feb 2025 1 CHF = 175.2484 JMD 1 JMD = 0.0057 CHF
19 feb 2025 1 CHF = 173.9692 JMD 1 JMD = 0.0057 CHF
20 feb 2025 1 CHF = 174.8277 JMD 1 JMD = 0.0057 CHF
21 feb 2025 1 CHF = 175.4864 JMD 1 JMD = 0.0057 CHF
22 feb 2025 1 CHF = 175.763 JMD 1 JMD = 0.0057 CHF
23 feb 2025 1 CHF = 175.7421 JMD 1 JMD = 0.0057 CHF
24 feb 2025 1 CHF = 175.2565 JMD 1 JMD = 0.0057 CHF
25 feb 2025 1 CHF = 176.2093 JMD 1 JMD = 0.0057 CHF
26 feb 2025 1 CHF = 175.9111 JMD 1 JMD = 0.0057 CHF
27 feb 2025 1 CHF = 175.1329 JMD 1 JMD = 0.0057 CHF
28 feb 2025 1 CHF = 174.5878 JMD 1 JMD = 0.0057 CHF

Mar 2025

DatumCHF-JMDJMD-CHF
01 mar 2025 1 CHF = 174.4252 JMD 1 JMD = 0.0057 CHF
02 mar 2025 1 CHF = 173.278 JMD 1 JMD = 0.0058 CHF
03 mar 2025 1 CHF = 174.153 JMD 1 JMD = 0.0057 CHF
04 mar 2025 1 CHF = 176.7194 JMD 1 JMD = 0.0057 CHF
05 mar 2025 1 CHF = 176.5006 JMD 1 JMD = 0.0057 CHF
06 mar 2025 1 CHF = 176.8649 JMD 1 JMD = 0.0057 CHF
07 mar 2025 1 CHF = 178.2738 JMD 1 JMD = 0.0056 CHF
08 mar 2025 1 CHF = 177.6079 JMD 1 JMD = 0.0056 CHF
09 mar 2025 1 CHF = 178.1822 JMD 1 JMD = 0.0056 CHF
10 mar 2025 1 CHF = 179.0145 JMD 1 JMD = 0.0056 CHF
11 mar 2025 1 CHF = 178.1879 JMD 1 JMD = 0.0056 CHF
12 mar 2025 1 CHF = 178.1589 JMD 1 JMD = 0.0056 CHF
13 mar 2025 1 CHF = 178.8501 JMD 1 JMD = 0.0056 CHF
14 mar 2025 1 CHF = 177.5034 JMD 1 JMD = 0.0056 CHF
15 mar 2025 1 CHF = 176.9889 JMD 1 JMD = 0.0057 CHF
16 mar 2025 1 CHF = 176.8753 JMD 1 JMD = 0.0057 CHF
17 mar 2025 1 CHF = 177.4397 JMD 1 JMD = 0.0056 CHF
18 mar 2025 1 CHF = 177.6035 JMD 1 JMD = 0.0056 CHF
19 mar 2025 1 CHF = 178.0788 JMD 1 JMD = 0.0056 CHF
20 mar 2025 1 CHF = 177.2478 JMD 1 JMD = 0.0056 CHF
21 mar 2025 1 CHF = 177.7074 JMD 1 JMD = 0.0056 CHF
22 mar 2025 1 CHF = 176.6234 JMD 1 JMD = 0.0057 CHF
23 mar 2025 1 CHF = 177.3986 JMD 1 JMD = 0.0056 CHF
24 mar 2025 1 CHF = 177.7902 JMD 1 JMD = 0.0056 CHF
25 mar 2025 1 CHF = 177.6782 JMD 1 JMD = 0.0056 CHF
26 mar 2025 1 CHF = 177.7022 JMD 1 JMD = 0.0056 CHF
27 mar 2025 1 CHF = 177.631 JMD 1 JMD = 0.0056 CHF
28 mar 2025 1 CHF = 178.1131 JMD 1 JMD = 0.0056 CHF
29 mar 2025 1 CHF = 178.3387 JMD 1 JMD = 0.0056 CHF
30 mar 2025 1 CHF = 178.7705 JMD 1 JMD = 0.0056 CHF
31 mar 2025 1 CHF = 178.5628 JMD 1 JMD = 0.0056 CHF

Apr 2025

DatumCHF-JMDJMD-CHF
01 apr 2025 1 CHF = 177.4103 JMD 1 JMD = 0.0056 CHF
02 apr 2025 1 CHF = 178.7362 JMD 1 JMD = 0.0056 CHF
03 apr 2025 1 CHF = 181.1317 JMD 1 JMD = 0.0055 CHF
04 apr 2025 1 CHF = 185.1149 JMD 1 JMD = 0.0054 CHF
05 apr 2025 1 CHF = 184.2382 JMD 1 JMD = 0.0054 CHF
06 apr 2025 1 CHF = 184.1451 JMD 1 JMD = 0.0054 CHF
07 apr 2025 1 CHF = 184.4259 JMD 1 JMD = 0.0054 CHF
08 apr 2025 1 CHF = 184.4605 JMD 1 JMD = 0.0054 CHF
09 apr 2025 1 CHF = 188.2627 JMD 1 JMD = 0.0053 CHF
10 apr 2025 1 CHF = 187.5988 JMD 1 JMD = 0.0053 CHF
11 apr 2025 1 CHF = 193.7334 JMD 1 JMD = 0.0052 CHF
12 apr 2025 1 CHF = 193.9733 JMD 1 JMD = 0.0052 CHF
13 apr 2025 1 CHF = 193.4102 JMD 1 JMD = 0.0052 CHF
14 apr 2025 1 CHF = 192.6916 JMD 1 JMD = 0.0052 CHF
15 apr 2025 1 CHF = 193.9863 JMD 1 JMD = 0.0052 CHF
16 apr 2025 1 CHF = 193.7626 JMD 1 JMD = 0.0052 CHF
17 apr 2025 1 CHF = 193.1567 JMD 1 JMD = 0.0052 CHF
18 apr 2025 1 CHF = 192.9964 JMD 1 JMD = 0.0052 CHF
19 apr 2025 1 CHF = 192.9962 JMD 1 JMD = 0.0052 CHF
20 apr 2025 1 CHF = 192.9962 JMD 1 JMD = 0.0052 CHF
21 apr 2025 1 CHF = 192.9962 JMD 1 JMD = 0.0052 CHF
22 apr 2025 1 CHF = 195.1759 JMD 1 JMD = 0.0051 CHF
23 apr 2025 1 CHF = 192.3081 JMD 1 JMD = 0.0052 CHF
24 apr 2025 1 CHF = 191.7103 JMD 1 JMD = 0.0052 CHF
25 apr 2025 1 CHF = 190.9652 JMD 1 JMD = 0.0052 CHF
26 apr 2025 1 CHF = 191.0949 JMD 1 JMD = 0.0052 CHF
27 apr 2025 1 CHF = 191.0949 JMD 1 JMD = 0.0052 CHF
28 apr 2025 1 CHF = 191.1442 JMD 1 JMD = 0.0052 CHF
29 apr 2025 1 CHF = 191.8119 JMD 1 JMD = 0.0052 CHF
30 apr 2025 1 CHF = 191.8337 JMD 1 JMD = 0.0052 CHF

May 2025

DatumCHF-JMDJMD-CHF
01 maj 2025 1 CHF = 192.0748 JMD 1 JMD = 0.0052 CHF
02 maj 2025 1 CHF = 192.5838 JMD 1 JMD = 0.0052 CHF
03 maj 2025 1 CHF = 192.3468 JMD 1 JMD = 0.0052 CHF
04 maj 2025 1 CHF = 192.2382 JMD 1 JMD = 0.0052 CHF
05 maj 2025 1 CHF = 192.4527 JMD 1 JMD = 0.0052 CHF
06 maj 2025 1 CHF = 192.1139 JMD 1 JMD = 0.0052 CHF
07 maj 2025 1 CHF = 192.6364 JMD 1 JMD = 0.0052 CHF
08 maj 2025 1 CHF = 192.0209 JMD 1 JMD = 0.0052 CHF
09 maj 2025 1 CHF = 191.1481 JMD 1 JMD = 0.0052 CHF
10 maj 2025 1 CHF = 191.0447 JMD 1 JMD = 0.0052 CHF
11 maj 2025 1 CHF = 190.8953 JMD 1 JMD = 0.0052 CHF
12 maj 2025 1 CHF = 187.9481 JMD 1 JMD = 0.0053 CHF
13 maj 2025 1 CHF = 189.168 JMD 1 JMD = 0.0053 CHF
14 maj 2025 1 CHF = 191.1292 JMD 1 JMD = 0.0052 CHF
15 maj 2025 1 CHF = 190.2124 JMD 1 JMD = 0.0053 CHF
16 maj 2025 1 CHF = 190.4165 JMD 1 JMD = 0.0053 CHF
17 maj 2025 1 CHF = 190.8849 JMD 1 JMD = 0.0052 CHF
18 maj 2025 1 CHF = 190.8849 JMD 1 JMD = 0.0052 CHF
19 maj 2025 1 CHF = 191.2296 JMD 1 JMD = 0.0052 CHF
20 maj 2025 1 CHF = 190.7841 JMD 1 JMD = 0.0052 CHF
21 maj 2025 1 CHF = 192.6788 JMD 1 JMD = 0.0052 CHF
22 maj 2025 1 CHF = 192.0702 JMD 1 JMD = 0.0052 CHF
23 maj 2025 1 CHF = 192.6383 JMD 1 JMD = 0.0052 CHF
24 maj 2025 1 CHF = 193.1282 JMD 1 JMD = 0.0052 CHF
25 maj 2025 1 CHF = 193.1282 JMD 1 JMD = 0.0052 CHF
26 maj 2025 1 CHF = 193.452 JMD 1 JMD = 0.0052 CHF
27 maj 2025 1 CHF = 192.3358 JMD 1 JMD = 0.0052 CHF
28 maj 2025 1 CHF = 192.5894 JMD 1 JMD = 0.0052 CHF
29 maj 2025 1 CHF = 192.5556 JMD 1 JMD = 0.0052 CHF
30 maj 2025 1 CHF = 193.3473 JMD 1 JMD = 0.0052 CHF
31 maj 2025 1 CHF = 193.8115 JMD 1 JMD = 0.0052 CHF

Jun 2025

DatumCHF-JMDJMD-CHF
01 jun 2025 1 CHF = 193.7273 JMD 1 JMD = 0.0052 CHF
02 jun 2025 1 CHF = 195.097 JMD 1 JMD = 0.0051 CHF
03 jun 2025 1 CHF = 194.7066 JMD 1 JMD = 0.0051 CHF

CHF-JMD och JMD-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Jamaica, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats