currencystats247.com

CurrencyStats247 > Växelkurser > CHF-IQD och IQD-CHF växelkurser - 2024

CHF-IQD och IQD-CHF växelkurser - 2024

CHF-IQD och IQD-CHF växelkurser

Se växelkurserna för CHF-IQD IQD-CHF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CHF = 1486,9908 IQD
1 IQD = 0,0007 CHF

Jan 2024

DatumCHF-IQDIQD-CHF
01 jan 2024 1 CHF = 1559.5347 IQD 1 IQD = 0.0006 CHF
02 jan 2024 1 CHF = 1542.7178 IQD 1 IQD = 0.0006 CHF
03 jan 2024 1 CHF = 1533.2965 IQD 1 IQD = 0.0007 CHF
04 jan 2024 1 CHF = 1540.1551 IQD 1 IQD = 0.0006 CHF
05 jan 2024 1 CHF = 1535.2894 IQD 1 IQD = 0.0007 CHF
06 jan 2024 1 CHF = 1535.4511 IQD 1 IQD = 0.0007 CHF
07 jan 2024 1 CHF = 1535.4511 IQD 1 IQD = 0.0007 CHF
08 jan 2024 1 CHF = 1539.9811 IQD 1 IQD = 0.0006 CHF
09 jan 2024 1 CHF = 1539.6288 IQD 1 IQD = 0.0006 CHF
10 jan 2024 1 CHF = 1536.691 IQD 1 IQD = 0.0007 CHF
11 jan 2024 1 CHF = 1541.5807 IQD 1 IQD = 0.0006 CHF
12 jan 2024 1 CHF = 1534.2085 IQD 1 IQD = 0.0007 CHF
13 jan 2024 1 CHF = 1534.2504 IQD 1 IQD = 0.0007 CHF
14 jan 2024 1 CHF = 1534.2504 IQD 1 IQD = 0.0007 CHF
15 jan 2024 1 CHF = 1532.2457 IQD 1 IQD = 0.0007 CHF
16 jan 2024 1 CHF = 1522.2767 IQD 1 IQD = 0.0007 CHF
17 jan 2024 1 CHF = 1514.8606 IQD 1 IQD = 0.0007 CHF
18 jan 2024 1 CHF = 1509.8871 IQD 1 IQD = 0.0007 CHF
19 jan 2024 1 CHF = 1508.9114 IQD 1 IQD = 0.0007 CHF
20 jan 2024 1 CHF = 1504.8481 IQD 1 IQD = 0.0007 CHF
21 jan 2024 1 CHF = 1504.8481 IQD 1 IQD = 0.0007 CHF
22 jan 2024 1 CHF = 1507.4261 IQD 1 IQD = 0.0007 CHF
23 jan 2024 1 CHF = 1506.7209 IQD 1 IQD = 0.0007 CHF
24 jan 2024 1 CHF = 1517.4587 IQD 1 IQD = 0.0007 CHF
25 jan 2024 1 CHF = 1515.3337 IQD 1 IQD = 0.0007 CHF
26 jan 2024 1 CHF = 1516.2707 IQD 1 IQD = 0.0007 CHF
27 jan 2024 1 CHF = 1518.4143 IQD 1 IQD = 0.0007 CHF
28 jan 2024 1 CHF = 1518.4143 IQD 1 IQD = 0.0007 CHF
29 jan 2024 1 CHF = 1516.9583 IQD 1 IQD = 0.0007 CHF
30 jan 2024 1 CHF = 1516.5997 IQD 1 IQD = 0.0007 CHF
31 jan 2024 1 CHF = 1518.7779 IQD 1 IQD = 0.0007 CHF

Feb 2024

DatumCHF-IQDIQD-CHF
01 feb 2024 1 CHF = 1517.5008 IQD 1 IQD = 0.0007 CHF
02 feb 2024 1 CHF = 1531.567 IQD 1 IQD = 0.0007 CHF
03 feb 2024 1 CHF = 1510.9305 IQD 1 IQD = 0.0007 CHF
04 feb 2024 1 CHF = 1510.9305 IQD 1 IQD = 0.0007 CHF
05 feb 2024 1 CHF = 1506.4771 IQD 1 IQD = 0.0007 CHF
06 feb 2024 1 CHF = 1503.3289 IQD 1 IQD = 0.0007 CHF
07 feb 2024 1 CHF = 1503.211 IQD 1 IQD = 0.0007 CHF
08 feb 2024 1 CHF = 1499.3787 IQD 1 IQD = 0.0007 CHF
09 feb 2024 1 CHF = 1496.1594 IQD 1 IQD = 0.0007 CHF
10 feb 2024 1 CHF = 1495.8407 IQD 1 IQD = 0.0007 CHF
11 feb 2024 1 CHF = 1495.8407 IQD 1 IQD = 0.0007 CHF
12 feb 2024 1 CHF = 1496.4151 IQD 1 IQD = 0.0007 CHF
13 feb 2024 1 CHF = 1491.1171 IQD 1 IQD = 0.0007 CHF
14 feb 2024 1 CHF = 1478.5976 IQD 1 IQD = 0.0007 CHF
15 feb 2024 1 CHF = 1483.8617 IQD 1 IQD = 0.0007 CHF
16 feb 2024 1 CHF = 1486.7884 IQD 1 IQD = 0.0007 CHF
17 feb 2024 1 CHF = 1487.397 IQD 1 IQD = 0.0007 CHF
18 feb 2024 1 CHF = 1487.4471 IQD 1 IQD = 0.0007 CHF
19 feb 2024 1 CHF = 1487.3447 IQD 1 IQD = 0.0007 CHF
20 feb 2024 1 CHF = 1486.8353 IQD 1 IQD = 0.0007 CHF
21 feb 2024 1 CHF = 1488.8842 IQD 1 IQD = 0.0007 CHF
22 feb 2024 1 CHF = 1490.5217 IQD 1 IQD = 0.0007 CHF
23 feb 2024 1 CHF = 1491.1086 IQD 1 IQD = 0.0007 CHF
24 feb 2024 1 CHF = 1486.2959 IQD 1 IQD = 0.0007 CHF
25 feb 2024 1 CHF = 1486.2959 IQD 1 IQD = 0.0007 CHF
26 feb 2024 1 CHF = 1488.8464 IQD 1 IQD = 0.0007 CHF
27 feb 2024 1 CHF = 1489.6655 IQD 1 IQD = 0.0007 CHF
28 feb 2024 1 CHF = 1487.8887 IQD 1 IQD = 0.0007 CHF
29 feb 2024 1 CHF = 1487.0262 IQD 1 IQD = 0.0007 CHF

Mar 2024

DatumCHF-IQDIQD-CHF
01 mar 2024 1 CHF = 1477.2809 IQD 1 IQD = 0.0007 CHF
02 mar 2024 1 CHF = 1476.6421 IQD 1 IQD = 0.0007 CHF
03 mar 2024 1 CHF = 1476.6421 IQD 1 IQD = 0.0007 CHF
04 mar 2024 1 CHF = 1479.2892 IQD 1 IQD = 0.0007 CHF
05 mar 2024 1 CHF = 1479.3277 IQD 1 IQD = 0.0007 CHF
06 mar 2024 1 CHF = 1480.6115 IQD 1 IQD = 0.0007 CHF
07 mar 2024 1 CHF = 1489.6498 IQD 1 IQD = 0.0007 CHF
08 mar 2024 1 CHF = 1494.3377 IQD 1 IQD = 0.0007 CHF
09 mar 2024 1 CHF = 1490.9463 IQD 1 IQD = 0.0007 CHF
10 mar 2024 1 CHF = 1490.9463 IQD 1 IQD = 0.0007 CHF
11 mar 2024 1 CHF = 1492.4947 IQD 1 IQD = 0.0007 CHF
12 mar 2024 1 CHF = 1490.7023 IQD 1 IQD = 0.0007 CHF
13 mar 2024 1 CHF = 1492.6316 IQD 1 IQD = 0.0007 CHF
14 mar 2024 1 CHF = 1488.4887 IQD 1 IQD = 0.0007 CHF
15 mar 2024 1 CHF = 1484.6952 IQD 1 IQD = 0.0007 CHF
16 mar 2024 1 CHF = 1481.4669 IQD 1 IQD = 0.0007 CHF
17 mar 2024 1 CHF = 1481.4669 IQD 1 IQD = 0.0007 CHF
18 mar 2024 1 CHF = 1481.2305 IQD 1 IQD = 0.0007 CHF
19 mar 2024 1 CHF = 1476.1716 IQD 1 IQD = 0.0007 CHF
20 mar 2024 1 CHF = 1471.1979 IQD 1 IQD = 0.0007 CHF
21 mar 2024 1 CHF = 1462.2254 IQD 1 IQD = 0.0007 CHF
22 mar 2024 1 CHF = 1456.5905 IQD 1 IQD = 0.0007 CHF
23 mar 2024 1 CHF = 1452.3792 IQD 1 IQD = 0.0007 CHF
24 mar 2024 1 CHF = 1452.3792 IQD 1 IQD = 0.0007 CHF
25 mar 2024 1 CHF = 1459.6435 IQD 1 IQD = 0.0007 CHF
26 mar 2024 1 CHF = 1448.994 IQD 1 IQD = 0.0007 CHF
27 mar 2024 1 CHF = 1443.8897 IQD 1 IQD = 0.0007 CHF
28 mar 2024 1 CHF = 1449.2442 IQD 1 IQD = 0.0007 CHF
29 mar 2024 1 CHF = 1453.5278 IQD 1 IQD = 0.0007 CHF
30 mar 2024 1 CHF = 1450.2093 IQD 1 IQD = 0.0007 CHF
31 mar 2024 1 CHF = 1449.9235 IQD 1 IQD = 0.0007 CHF

Apr 2024

DatumCHF-IQDIQD-CHF
01 apr 2024 1 CHF = 1451.249 IQD 1 IQD = 0.0007 CHF
02 apr 2024 1 CHF = 1441.8377 IQD 1 IQD = 0.0007 CHF
03 apr 2024 1 CHF = 1441.9424 IQD 1 IQD = 0.0007 CHF
04 apr 2024 1 CHF = 1443.8105 IQD 1 IQD = 0.0007 CHF
05 apr 2024 1 CHF = 1450.7087 IQD 1 IQD = 0.0007 CHF
06 apr 2024 1 CHF = 1450.4882 IQD 1 IQD = 0.0007 CHF
07 apr 2024 1 CHF = 1450.4882 IQD 1 IQD = 0.0007 CHF
08 apr 2024 1 CHF = 1446.2222 IQD 1 IQD = 0.0007 CHF
09 apr 2024 1 CHF = 1449.9336 IQD 1 IQD = 0.0007 CHF
10 apr 2024 1 CHF = 1451.0596 IQD 1 IQD = 0.0007 CHF
11 apr 2024 1 CHF = 1437.3138 IQD 1 IQD = 0.0007 CHF
12 apr 2024 1 CHF = 1434.9574 IQD 1 IQD = 0.0007 CHF
13 apr 2024 1 CHF = 1432.971 IQD 1 IQD = 0.0007 CHF
14 apr 2024 1 CHF = 1429.4887 IQD 1 IQD = 0.0007 CHF
15 apr 2024 1 CHF = 1434.8905 IQD 1 IQD = 0.0007 CHF
16 apr 2024 1 CHF = 1434.4674 IQD 1 IQD = 0.0007 CHF
17 apr 2024 1 CHF = 1436.3044 IQD 1 IQD = 0.0007 CHF
18 apr 2024 1 CHF = 1440.9682 IQD 1 IQD = 0.0007 CHF
19 apr 2024 1 CHF = 1441.3057 IQD 1 IQD = 0.0007 CHF
20 apr 2024 1 CHF = 1435.6422 IQD 1 IQD = 0.0007 CHF
21 apr 2024 1 CHF = 1435.6422 IQD 1 IQD = 0.0007 CHF
22 apr 2024 1 CHF = 1439.4997 IQD 1 IQD = 0.0007 CHF
23 apr 2024 1 CHF = 1435.7847 IQD 1 IQD = 0.0007 CHF
24 apr 2024 1 CHF = 1431.6731 IQD 1 IQD = 0.0007 CHF
25 apr 2024 1 CHF = 1433.9516 IQD 1 IQD = 0.0007 CHF
26 apr 2024 1 CHF = 1434.5992 IQD 1 IQD = 0.0007 CHF
27 apr 2024 1 CHF = 1452.6481 IQD 1 IQD = 0.0007 CHF
28 apr 2024 1 CHF = 1452.6481 IQD 1 IQD = 0.0007 CHF
29 apr 2024 1 CHF = 1436.5525 IQD 1 IQD = 0.0007 CHF
30 apr 2024 1 CHF = 1435.6923 IQD 1 IQD = 0.0007 CHF

May 2024

DatumCHF-IQDIQD-CHF
01 maj 2024 1 CHF = 1423.5029 IQD 1 IQD = 0.0007 CHF
02 maj 2024 1 CHF = 1437.1269 IQD 1 IQD = 0.0007 CHF
03 maj 2024 1 CHF = 1443.5039 IQD 1 IQD = 0.0007 CHF
04 maj 2024 1 CHF = 1443.3737 IQD 1 IQD = 0.0007 CHF
05 maj 2024 1 CHF = 1443.3737 IQD 1 IQD = 0.0007 CHF
06 maj 2024 1 CHF = 1447.2248 IQD 1 IQD = 0.0007 CHF
07 maj 2024 1 CHF = 1444.042 IQD 1 IQD = 0.0007 CHF
08 maj 2024 1 CHF = 1441.2332 IQD 1 IQD = 0.0007 CHF
09 maj 2024 1 CHF = 1440.7689 IQD 1 IQD = 0.0007 CHF
10 maj 2024 1 CHF = 1444.1415 IQD 1 IQD = 0.0007 CHF
11 maj 2024 1 CHF = 1445.042 IQD 1 IQD = 0.0007 CHF
12 maj 2024 1 CHF = 1438.0901 IQD 1 IQD = 0.0007 CHF
13 maj 2024 1 CHF = 1445.237 IQD 1 IQD = 0.0007 CHF
14 maj 2024 1 CHF = 1443.137 IQD 1 IQD = 0.0007 CHF
15 maj 2024 1 CHF = 1447.5745 IQD 1 IQD = 0.0007 CHF
16 maj 2024 1 CHF = 1449.9001 IQD 1 IQD = 0.0007 CHF
17 maj 2024 1 CHF = 1441.3002 IQD 1 IQD = 0.0007 CHF
18 maj 2024 1 CHF = 1433.5413 IQD 1 IQD = 0.0007 CHF
19 maj 2024 1 CHF = 1428.9715 IQD 1 IQD = 0.0007 CHF
20 maj 2024 1 CHF = 1440.9604 IQD 1 IQD = 0.0007 CHF
21 maj 2024 1 CHF = 1440.0728 IQD 1 IQD = 0.0007 CHF
22 maj 2024 1 CHF = 1432.5834 IQD 1 IQD = 0.0007 CHF
23 maj 2024 1 CHF = 1435.0208 IQD 1 IQD = 0.0007 CHF
24 maj 2024 1 CHF = 1431.5775 IQD 1 IQD = 0.0007 CHF
25 maj 2024 1 CHF = 1428.1278 IQD 1 IQD = 0.0007 CHF
26 maj 2024 1 CHF = 1419.4413 IQD 1 IQD = 0.0007 CHF
27 maj 2024 1 CHF = 1431.9341 IQD 1 IQD = 0.0007 CHF
28 maj 2024 1 CHF = 1437.9112 IQD 1 IQD = 0.0007 CHF
29 maj 2024 1 CHF = 1437.2337 IQD 1 IQD = 0.0007 CHF
30 maj 2024 1 CHF = 1444.2087 IQD 1 IQD = 0.0007 CHF
31 maj 2024 1 CHF = 1447.3771 IQD 1 IQD = 0.0007 CHF

Jun 2024

DatumCHF-IQDIQD-CHF
01 jun 2024 1 CHF = 1450.1093 IQD 1 IQD = 0.0007 CHF
02 jun 2024 1 CHF = 1450.1093 IQD 1 IQD = 0.0007 CHF
03 jun 2024 1 CHF = 1451.1226 IQD 1 IQD = 0.0007 CHF
04 jun 2024 1 CHF = 1467.9058 IQD 1 IQD = 0.0007 CHF
05 jun 2024 1 CHF = 1467.522 IQD 1 IQD = 0.0007 CHF
06 jun 2024 1 CHF = 1470.5341 IQD 1 IQD = 0.0007 CHF
07 jun 2024 1 CHF = 1471.6294 IQD 1 IQD = 0.0007 CHF
08 jun 2024 1 CHF = 1468.127 IQD 1 IQD = 0.0007 CHF
09 jun 2024 1 CHF = 1468.127 IQD 1 IQD = 0.0007 CHF
10 jun 2024 1 CHF = 1460.5254 IQD 1 IQD = 0.0007 CHF
11 jun 2024 1 CHF = 1462.8487 IQD 1 IQD = 0.0007 CHF
12 jun 2024 1 CHF = 1462.7733 IQD 1 IQD = 0.0007 CHF
13 jun 2024 1 CHF = 1460.7156 IQD 1 IQD = 0.0007 CHF
14 jun 2024 1 CHF = 1468.4858 IQD 1 IQD = 0.0007 CHF
15 jun 2024 1 CHF = 1466.69 IQD 1 IQD = 0.0007 CHF
16 jun 2024 1 CHF = 1465.2434 IQD 1 IQD = 0.0007 CHF
17 jun 2024 1 CHF = 1467.3861 IQD 1 IQD = 0.0007 CHF
18 jun 2024 1 CHF = 1474.8004 IQD 1 IQD = 0.0007 CHF
19 jun 2024 1 CHF = 1481.4723 IQD 1 IQD = 0.0007 CHF
20 jun 2024 1 CHF = 1471.0134 IQD 1 IQD = 0.0007 CHF
21 jun 2024 1 CHF = 1467.7264 IQD 1 IQD = 0.0007 CHF
22 jun 2024 1 CHF = 1462.7491 IQD 1 IQD = 0.0007 CHF
23 jun 2024 1 CHF = 1463.0382 IQD 1 IQD = 0.0007 CHF
24 jun 2024 1 CHF = 1465.3282 IQD 1 IQD = 0.0007 CHF
25 jun 2024 1 CHF = 1466.4528 IQD 1 IQD = 0.0007 CHF
26 jun 2024 1 CHF = 1461.2275 IQD 1 IQD = 0.0007 CHF
27 jun 2024 1 CHF = 1459.6989 IQD 1 IQD = 0.0007 CHF
28 jun 2024 1 CHF = 1455.4552 IQD 1 IQD = 0.0007 CHF
29 jun 2024 1 CHF = 1450.4074 IQD 1 IQD = 0.0007 CHF
30 jun 2024 1 CHF = 1449.3472 IQD 1 IQD = 0.0007 CHF

Jul 2024

DatumCHF-IQDIQD-CHF
01 jul 2024 1 CHF = 1452.9821 IQD 1 IQD = 0.0007 CHF
02 jul 2024 1 CHF = 1449.2417 IQD 1 IQD = 0.0007 CHF
03 jul 2024 1 CHF = 1450.1971 IQD 1 IQD = 0.0007 CHF
04 jul 2024 1 CHF = 1456.4707 IQD 1 IQD = 0.0007 CHF
05 jul 2024 1 CHF = 1457.1095 IQD 1 IQD = 0.0007 CHF
06 jul 2024 1 CHF = 1458.2545 IQD 1 IQD = 0.0007 CHF
07 jul 2024 1 CHF = 1456.7177 IQD 1 IQD = 0.0007 CHF
08 jul 2024 1 CHF = 1461.6502 IQD 1 IQD = 0.0007 CHF
09 jul 2024 1 CHF = 1459.3504 IQD 1 IQD = 0.0007 CHF
10 jul 2024 1 CHF = 1458.0988 IQD 1 IQD = 0.0007 CHF
11 jul 2024 1 CHF = 1458.8766 IQD 1 IQD = 0.0007 CHF
12 jul 2024 1 CHF = 1463.6674 IQD 1 IQD = 0.0007 CHF
13 jul 2024 1 CHF = 1463.3353 IQD 1 IQD = 0.0007 CHF
14 jul 2024 1 CHF = 1427.9278 IQD 1 IQD = 0.0007 CHF
15 jul 2024 1 CHF = 1464.3855 IQD 1 IQD = 0.0007 CHF
16 jul 2024 1 CHF = 1463.4118 IQD 1 IQD = 0.0007 CHF
17 jul 2024 1 CHF = 1478.4348 IQD 1 IQD = 0.0007 CHF
18 jul 2024 1 CHF = 1481.6571 IQD 1 IQD = 0.0007 CHF
19 jul 2024 1 CHF = 1472.2041 IQD 1 IQD = 0.0007 CHF
20 jul 2024 1 CHF = 1472.8305 IQD 1 IQD = 0.0007 CHF
21 jul 2024 1 CHF = 1472.8883 IQD 1 IQD = 0.0007 CHF
22 jul 2024 1 CHF = 1474.6625 IQD 1 IQD = 0.0007 CHF
23 jul 2024 1 CHF = 1468.744 IQD 1 IQD = 0.0007 CHF
24 jul 2024 1 CHF = 1479.7597 IQD 1 IQD = 0.0007 CHF
25 jul 2024 1 CHF = 1491.5649 IQD 1 IQD = 0.0007 CHF
26 jul 2024 1 CHF = 1482.6784 IQD 1 IQD = 0.0007 CHF
27 jul 2024 1 CHF = 1478.8416 IQD 1 IQD = 0.0007 CHF
28 jul 2024 1 CHF = 1478.8416 IQD 1 IQD = 0.0007 CHF
29 jul 2024 1 CHF = 1479.9866 IQD 1 IQD = 0.0007 CHF
30 jul 2024 1 CHF = 1478.7365 IQD 1 IQD = 0.0007 CHF
31 jul 2024 1 CHF = 1488.4045 IQD 1 IQD = 0.0007 CHF

Aug 2024

DatumCHF-IQDIQD-CHF
01 aug 2024 1 CHF = 1491.5295 IQD 1 IQD = 0.0007 CHF
02 aug 2024 1 CHF = 1503.9876 IQD 1 IQD = 0.0007 CHF
03 aug 2024 1 CHF = 1512.8819 IQD 1 IQD = 0.0007 CHF
04 aug 2024 1 CHF = 1512.8819 IQD 1 IQD = 0.0007 CHF
05 aug 2024 1 CHF = 1543.5647 IQD 1 IQD = 0.0006 CHF
06 aug 2024 1 CHF = 1534.0156 IQD 1 IQD = 0.0007 CHF
07 aug 2024 1 CHF = 1521.147 IQD 1 IQD = 0.0007 CHF
08 aug 2024 1 CHF = 1528.8488 IQD 1 IQD = 0.0007 CHF
09 aug 2024 1 CHF = 1516.6719 IQD 1 IQD = 0.0007 CHF
10 aug 2024 1 CHF = 1508.8578 IQD 1 IQD = 0.0007 CHF
11 aug 2024 1 CHF = 1510.9275 IQD 1 IQD = 0.0007 CHF
12 aug 2024 1 CHF = 1508.6891 IQD 1 IQD = 0.0007 CHF
13 aug 2024 1 CHF = 1509.2735 IQD 1 IQD = 0.0007 CHF
14 aug 2024 1 CHF = 1516.9138 IQD 1 IQD = 0.0007 CHF
15 aug 2024 1 CHF = 1511.412 IQD 1 IQD = 0.0007 CHF
16 aug 2024 1 CHF = 1509.7152 IQD 1 IQD = 0.0007 CHF
17 aug 2024 1 CHF = 1506.8738 IQD 1 IQD = 0.0007 CHF
18 aug 2024 1 CHF = 1506.8738 IQD 1 IQD = 0.0007 CHF
19 aug 2024 1 CHF = 1514.6368 IQD 1 IQD = 0.0007 CHF
20 aug 2024 1 CHF = 1523.5231 IQD 1 IQD = 0.0007 CHF
21 aug 2024 1 CHF = 1534.049 IQD 1 IQD = 0.0007 CHF
22 aug 2024 1 CHF = 1538.1053 IQD 1 IQD = 0.0007 CHF
23 aug 2024 1 CHF = 1538.2649 IQD 1 IQD = 0.0007 CHF
24 aug 2024 1 CHF = 1532.5619 IQD 1 IQD = 0.0007 CHF
25 aug 2024 1 CHF = 1533.2007 IQD 1 IQD = 0.0007 CHF
26 aug 2024 1 CHF = 1546.0472 IQD 1 IQD = 0.0006 CHF
27 aug 2024 1 CHF = 1548.7391 IQD 1 IQD = 0.0006 CHF
28 aug 2024 1 CHF = 1552.0114 IQD 1 IQD = 0.0006 CHF
29 aug 2024 1 CHF = 1551.8315 IQD 1 IQD = 0.0006 CHF
30 aug 2024 1 CHF = 1542.4574 IQD 1 IQD = 0.0006 CHF
31 aug 2024 1 CHF = 1541.108 IQD 1 IQD = 0.0006 CHF

Sep 2024

DatumCHF-IQDIQD-CHF
01 sep 2024 1 CHF = 1543.3788 IQD 1 IQD = 0.0006 CHF
02 sep 2024 1 CHF = 1538.7795 IQD 1 IQD = 0.0006 CHF
03 sep 2024 1 CHF = 1536.4264 IQD 1 IQD = 0.0007 CHF
04 sep 2024 1 CHF = 1541.3257 IQD 1 IQD = 0.0006 CHF
05 sep 2024 1 CHF = 1547.2544 IQD 1 IQD = 0.0006 CHF
06 sep 2024 1 CHF = 1553.4729 IQD 1 IQD = 0.0006 CHF
07 sep 2024 1 CHF = 1555.993 IQD 1 IQD = 0.0006 CHF
08 sep 2024 1 CHF = 1555.9331 IQD 1 IQD = 0.0006 CHF
09 sep 2024 1 CHF = 1542.8397 IQD 1 IQD = 0.0006 CHF
10 sep 2024 1 CHF = 1546.3099 IQD 1 IQD = 0.0006 CHF
11 sep 2024 1 CHF = 1545.2695 IQD 1 IQD = 0.0006 CHF
12 sep 2024 1 CHF = 1533.4225 IQD 1 IQD = 0.0007 CHF
13 sep 2024 1 CHF = 1537.774 IQD 1 IQD = 0.0007 CHF
14 sep 2024 1 CHF = 1543.1593 IQD 1 IQD = 0.0006 CHF
15 sep 2024 1 CHF = 1543.1593 IQD 1 IQD = 0.0006 CHF
16 sep 2024 1 CHF = 1552.5753 IQD 1 IQD = 0.0006 CHF
17 sep 2024 1 CHF = 1551.4715 IQD 1 IQD = 0.0006 CHF
18 sep 2024 1 CHF = 1552.8159 IQD 1 IQD = 0.0006 CHF
19 sep 2024 1 CHF = 1546.9559 IQD 1 IQD = 0.0006 CHF
20 sep 2024 1 CHF = 1542.5214 IQD 1 IQD = 0.0006 CHF
21 sep 2024 1 CHF = 1538.1149 IQD 1 IQD = 0.0007 CHF
22 sep 2024 1 CHF = 1538.7497 IQD 1 IQD = 0.0006 CHF
23 sep 2024 1 CHF = 1539.5731 IQD 1 IQD = 0.0006 CHF
24 sep 2024 1 CHF = 1545.8413 IQD 1 IQD = 0.0006 CHF
25 sep 2024 1 CHF = 1544.8821 IQD 1 IQD = 0.0006 CHF
26 sep 2024 1 CHF = 1547.6525 IQD 1 IQD = 0.0006 CHF
27 sep 2024 1 CHF = 1551.5758 IQD 1 IQD = 0.0006 CHF
28 sep 2024 1 CHF = 1557.2561 IQD 1 IQD = 0.0006 CHF
29 sep 2024 1 CHF = 1557.2561 IQD 1 IQD = 0.0006 CHF
30 sep 2024 1 CHF = 1553.0921 IQD 1 IQD = 0.0006 CHF

Oct 2024

DatumCHF-IQDIQD-CHF
01 okt 2024 1 CHF = 1544.2586 IQD 1 IQD = 0.0006 CHF
02 okt 2024 1 CHF = 1543.9342 IQD 1 IQD = 0.0006 CHF
03 okt 2024 1 CHF = 1541.1111 IQD 1 IQD = 0.0006 CHF
04 okt 2024 1 CHF = 1536.8924 IQD 1 IQD = 0.0007 CHF
05 okt 2024 1 CHF = 1533.9107 IQD 1 IQD = 0.0007 CHF
06 okt 2024 1 CHF = 1533.9107 IQD 1 IQD = 0.0007 CHF
07 okt 2024 1 CHF = 1531.8613 IQD 1 IQD = 0.0007 CHF
08 okt 2024 1 CHF = 1528.9948 IQD 1 IQD = 0.0007 CHF
09 okt 2024 1 CHF = 1527.4143 IQD 1 IQD = 0.0007 CHF
10 okt 2024 1 CHF = 1525.5952 IQD 1 IQD = 0.0007 CHF
11 okt 2024 1 CHF = 1529.1551 IQD 1 IQD = 0.0007 CHF
12 okt 2024 1 CHF = 1526.2954 IQD 1 IQD = 0.0007 CHF
13 okt 2024 1 CHF = 1527.6133 IQD 1 IQD = 0.0007 CHF
14 okt 2024 1 CHF = 1519.297 IQD 1 IQD = 0.0007 CHF
15 okt 2024 1 CHF = 1519.8671 IQD 1 IQD = 0.0007 CHF
16 okt 2024 1 CHF = 1518.8231 IQD 1 IQD = 0.0007 CHF
17 okt 2024 1 CHF = 1516.7412 IQD 1 IQD = 0.0007 CHF
18 okt 2024 1 CHF = 1511.3257 IQD 1 IQD = 0.0007 CHF
19 okt 2024 1 CHF = 1509.9484 IQD 1 IQD = 0.0007 CHF
20 okt 2024 1 CHF = 1509.9484 IQD 1 IQD = 0.0007 CHF
21 okt 2024 1 CHF = 1515.8544 IQD 1 IQD = 0.0007 CHF
22 okt 2024 1 CHF = 1514.0561 IQD 1 IQD = 0.0007 CHF
23 okt 2024 1 CHF = 1509.3528 IQD 1 IQD = 0.0007 CHF
24 okt 2024 1 CHF = 1513.7474 IQD 1 IQD = 0.0007 CHF
25 okt 2024 1 CHF = 1511.1389 IQD 1 IQD = 0.0007 CHF
26 okt 2024 1 CHF = 1514.4733 IQD 1 IQD = 0.0007 CHF
27 okt 2024 1 CHF = 1514.4733 IQD 1 IQD = 0.0007 CHF
28 okt 2024 1 CHF = 1512.0188 IQD 1 IQD = 0.0007 CHF
29 okt 2024 1 CHF = 1506.4607 IQD 1 IQD = 0.0007 CHF
30 okt 2024 1 CHF = 1509.4109 IQD 1 IQD = 0.0007 CHF
31 okt 2024 1 CHF = 1513.0232 IQD 1 IQD = 0.0007 CHF

Nov 2024

DatumCHF-IQDIQD-CHF
01 nov 2024 1 CHF = 1511.6486 IQD 1 IQD = 0.0007 CHF
02 nov 2024 1 CHF = 1516.4663 IQD 1 IQD = 0.0007 CHF
03 nov 2024 1 CHF = 1513.8146 IQD 1 IQD = 0.0007 CHF
04 nov 2024 1 CHF = 1519.1267 IQD 1 IQD = 0.0007 CHF
05 nov 2024 1 CHF = 1518.2024 IQD 1 IQD = 0.0007 CHF
06 nov 2024 1 CHF = 1495.4736 IQD 1 IQD = 0.0007 CHF
07 nov 2024 1 CHF = 1498.0879 IQD 1 IQD = 0.0007 CHF
08 nov 2024 1 CHF = 1502.8548 IQD 1 IQD = 0.0007 CHF
09 nov 2024 1 CHF = 1503.9895 IQD 1 IQD = 0.0007 CHF
10 nov 2024 1 CHF = 1503.9895 IQD 1 IQD = 0.0007 CHF
11 nov 2024 1 CHF = 1489.2959 IQD 1 IQD = 0.0007 CHF
12 nov 2024 1 CHF = 1487.9952 IQD 1 IQD = 0.0007 CHF
13 nov 2024 1 CHF = 1485.4628 IQD 1 IQD = 0.0007 CHF
14 nov 2024 1 CHF = 1472.7349 IQD 1 IQD = 0.0007 CHF
15 nov 2024 1 CHF = 1478.4308 IQD 1 IQD = 0.0007 CHF
16 nov 2024 1 CHF = 1479.7496 IQD 1 IQD = 0.0007 CHF
17 nov 2024 1 CHF = 1479.7496 IQD 1 IQD = 0.0007 CHF
18 nov 2024 1 CHF = 1476.7346 IQD 1 IQD = 0.0007 CHF
19 nov 2024 1 CHF = 1485.7035 IQD 1 IQD = 0.0007 CHF
20 nov 2024 1 CHF = 1481.1659 IQD 1 IQD = 0.0007 CHF
21 nov 2024 1 CHF = 1483.4876 IQD 1 IQD = 0.0007 CHF
22 nov 2024 1 CHF = 1468.9187 IQD 1 IQD = 0.0007 CHF
23 nov 2024 1 CHF = 1465.575 IQD 1 IQD = 0.0007 CHF
24 nov 2024 1 CHF = 1465.6332 IQD 1 IQD = 0.0007 CHF
25 nov 2024 1 CHF = 1475.0377 IQD 1 IQD = 0.0007 CHF
26 nov 2024 1 CHF = 1475.2595 IQD 1 IQD = 0.0007 CHF
27 nov 2024 1 CHF = 1482.9723 IQD 1 IQD = 0.0007 CHF
28 nov 2024 1 CHF = 1483.0731 IQD 1 IQD = 0.0007 CHF
29 nov 2024 1 CHF = 1487.182 IQD 1 IQD = 0.0007 CHF
30 nov 2024 1 CHF = 1483.8556 IQD 1 IQD = 0.0007 CHF

Dec 2024

DatumCHF-IQDIQD-CHF
01 dec 2024 1 CHF = 1484.3794 IQD 1 IQD = 0.0007 CHF
02 dec 2024 1 CHF = 1476.7202 IQD 1 IQD = 0.0007 CHF
03 dec 2024 1 CHF = 1480.5349 IQD 1 IQD = 0.0007 CHF
04 dec 2024 1 CHF = 1478.4417 IQD 1 IQD = 0.0007 CHF
05 dec 2024 1 CHF = 1484.3797 IQD 1 IQD = 0.0007 CHF
06 dec 2024 1 CHF = 1493.969 IQD 1 IQD = 0.0007 CHF
07 dec 2024 1 CHF = 1484.6461 IQD 1 IQD = 0.0007 CHF
08 dec 2024 1 CHF = 1484.2378 IQD 1 IQD = 0.0007 CHF
09 dec 2024 1 CHF = 1490.0661 IQD 1 IQD = 0.0007 CHF
10 dec 2024 1 CHF = 1489.1114 IQD 1 IQD = 0.0007 CHF
11 dec 2024 1 CHF = 1481.2697 IQD 1 IQD = 0.0007 CHF
12 dec 2024 1 CHF = 1476.3948 IQD 1 IQD = 0.0007 CHF
13 dec 2024 1 CHF = 1465.9062 IQD 1 IQD = 0.0007 CHF
14 dec 2024 1 CHF = 1464.796 IQD 1 IQD = 0.0007 CHF
15 dec 2024 1 CHF = 1465.2022 IQD 1 IQD = 0.0007 CHF
16 dec 2024 1 CHF = 1466.5641 IQD 1 IQD = 0.0007 CHF
17 dec 2024 1 CHF = 1461.134 IQD 1 IQD = 0.0007 CHF
18 dec 2024 1 CHF = 1466.0444 IQD 1 IQD = 0.0007 CHF
19 dec 2024 1 CHF = 1462.6865 IQD 1 IQD = 0.0007 CHF
20 dec 2024 1 CHF = 1464.2574 IQD 1 IQD = 0.0007 CHF
21 dec 2024 1 CHF = 1459.6292 IQD 1 IQD = 0.0007 CHF
22 dec 2024 1 CHF = 1459.6292 IQD 1 IQD = 0.0007 CHF
23 dec 2024 1 CHF = 1460.8892 IQD 1 IQD = 0.0007 CHF
24 dec 2024 1 CHF = 1454.7901 IQD 1 IQD = 0.0007 CHF
25 dec 2024 1 CHF = 1478.0005 IQD 1 IQD = 0.0007 CHF
26 dec 2024 1 CHF = 1452.7117 IQD 1 IQD = 0.0007 CHF
27 dec 2024 1 CHF = 1454.6736 IQD 1 IQD = 0.0007 CHF
28 dec 2024 1 CHF = 1453.7957 IQD 1 IQD = 0.0007 CHF
29 dec 2024 1 CHF = 1454.2007 IQD 1 IQD = 0.0007 CHF
30 dec 2024 1 CHF = 1450.4405 IQD 1 IQD = 0.0007 CHF
31 dec 2024 1 CHF = 1447.0612 IQD 1 IQD = 0.0007 CHF

CHF-IQD och IQD-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Irakisk Dinar (IQD) är valutan som används i Irak. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Irak, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats