currencystats247.com

CurrencyStats247 > Växelkurser > CHF-HUF och HUF-CHF växelkurser - 2025

CHF-HUF och HUF-CHF växelkurser - 2025

CHF-HUF och HUF-CHF växelkurser

Se växelkurserna för CHF-HUF HUF-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CHF = 430,5164 HUF
1 HUF = 0,0023 CHF

Jan 2025

DatumCHF-HUFHUF-CHF
01 jan 2025 1 CHF = 437.5951 HUF 1 HUF = 0.0023 CHF
02 jan 2025 1 CHF = 440.4173 HUF 1 HUF = 0.0023 CHF
03 jan 2025 1 CHF = 443.0027 HUF 1 HUF = 0.0023 CHF
04 jan 2025 1 CHF = 443.7858 HUF 1 HUF = 0.0023 CHF
05 jan 2025 1 CHF = 443.7858 HUF 1 HUF = 0.0023 CHF
06 jan 2025 1 CHF = 441.5017 HUF 1 HUF = 0.0023 CHF
07 jan 2025 1 CHF = 441.1268 HUF 1 HUF = 0.0023 CHF
08 jan 2025 1 CHF = 442.7165 HUF 1 HUF = 0.0023 CHF
09 jan 2025 1 CHF = 440.5686 HUF 1 HUF = 0.0023 CHF
10 jan 2025 1 CHF = 439.496 HUF 1 HUF = 0.0023 CHF
11 jan 2025 1 CHF = 440.2366 HUF 1 HUF = 0.0023 CHF
12 jan 2025 1 CHF = 440.2366 HUF 1 HUF = 0.0023 CHF
13 jan 2025 1 CHF = 442.5648 HUF 1 HUF = 0.0023 CHF
14 jan 2025 1 CHF = 438.3729 HUF 1 HUF = 0.0023 CHF
15 jan 2025 1 CHF = 436.9208 HUF 1 HUF = 0.0023 CHF
16 jan 2025 1 CHF = 439.2122 HUF 1 HUF = 0.0023 CHF
17 jan 2025 1 CHF = 439.1461 HUF 1 HUF = 0.0023 CHF
18 jan 2025 1 CHF = 439.6104 HUF 1 HUF = 0.0023 CHF
19 jan 2025 1 CHF = 439.2963 HUF 1 HUF = 0.0023 CHF
20 jan 2025 1 CHF = 438.5603 HUF 1 HUF = 0.0023 CHF
21 jan 2025 1 CHF = 435.912 HUF 1 HUF = 0.0023 CHF
22 jan 2025 1 CHF = 434.8844 HUF 1 HUF = 0.0023 CHF
23 jan 2025 1 CHF = 433.7427 HUF 1 HUF = 0.0023 CHF
24 jan 2025 1 CHF = 430.5162 HUF 1 HUF = 0.0023 CHF
25 jan 2025 1 CHF = 429.3546 HUF 1 HUF = 0.0023 CHF
26 jan 2025 1 CHF = 429.3546 HUF 1 HUF = 0.0023 CHF
27 jan 2025 1 CHF = 432.8644 HUF 1 HUF = 0.0023 CHF
28 jan 2025 1 CHF = 432.3159 HUF 1 HUF = 0.0023 CHF
29 jan 2025 1 CHF = 432.6779 HUF 1 HUF = 0.0023 CHF
30 jan 2025 1 CHF = 431.5701 HUF 1 HUF = 0.0023 CHF
31 jan 2025 1 CHF = 431.314 HUF 1 HUF = 0.0023 CHF

Feb 2025

DatumCHF-HUFHUF-CHF
01 feb 2025 1 CHF = 432.0866 HUF 1 HUF = 0.0023 CHF
02 feb 2025 1 CHF = 431.8254 HUF 1 HUF = 0.0023 CHF
03 feb 2025 1 CHF = 435.1851 HUF 1 HUF = 0.0023 CHF
04 feb 2025 1 CHF = 433.5397 HUF 1 HUF = 0.0023 CHF
05 feb 2025 1 CHF = 432.1078 HUF 1 HUF = 0.0023 CHF
06 feb 2025 1 CHF = 432.961 HUF 1 HUF = 0.0023 CHF
07 feb 2025 1 CHF = 430.7929 HUF 1 HUF = 0.0023 CHF
08 feb 2025 1 CHF = 431.1919 HUF 1 HUF = 0.0023 CHF
09 feb 2025 1 CHF = 431.1919 HUF 1 HUF = 0.0023 CHF
10 feb 2025 1 CHF = 430.1055 HUF 1 HUF = 0.0023 CHF
11 feb 2025 1 CHF = 427.8957 HUF 1 HUF = 0.0023 CHF
12 feb 2025 1 CHF = 425.8106 HUF 1 HUF = 0.0023 CHF
13 feb 2025 1 CHF = 426.9764 HUF 1 HUF = 0.0023 CHF
14 feb 2025 1 CHF = 426.5214 HUF 1 HUF = 0.0023 CHF
15 feb 2025 1 CHF = 426.5283 HUF 1 HUF = 0.0023 CHF
16 feb 2025 1 CHF = 426.1386 HUF 1 HUF = 0.0023 CHF
17 feb 2025 1 CHF = 425.2421 HUF 1 HUF = 0.0024 CHF
18 feb 2025 1 CHF = 426.0539 HUF 1 HUF = 0.0023 CHF
19 feb 2025 1 CHF = 426.5889 HUF 1 HUF = 0.0023 CHF
20 feb 2025 1 CHF = 428.871 HUF 1 HUF = 0.0023 CHF
21 feb 2025 1 CHF = 429.7908 HUF 1 HUF = 0.0023 CHF
22 feb 2025 1 CHF = 429.2236 HUF 1 HUF = 0.0023 CHF
23 feb 2025 1 CHF = 429.1724 HUF 1 HUF = 0.0023 CHF
24 feb 2025 1 CHF = 427.1057 HUF 1 HUF = 0.0023 CHF
25 feb 2025 1 CHF = 427.6524 HUF 1 HUF = 0.0023 CHF
26 feb 2025 1 CHF = 426.5832 HUF 1 HUF = 0.0023 CHF
27 feb 2025 1 CHF = 424.225 HUF 1 HUF = 0.0024 CHF
28 feb 2025 1 CHF = 426.6181 HUF 1 HUF = 0.0023 CHF

Mar 2025

DatumCHF-HUFHUF-CHF
01 mar 2025 1 CHF = 430.447 HUF 1 HUF = 0.0023 CHF
02 mar 2025 1 CHF = 430.5359 HUF 1 HUF = 0.0023 CHF
03 mar 2025 1 CHF = 431.6859 HUF 1 HUF = 0.0023 CHF
04 mar 2025 1 CHF = 425.7736 HUF 1 HUF = 0.0023 CHF
05 mar 2025 1 CHF = 419.4132 HUF 1 HUF = 0.0024 CHF
06 mar 2025 1 CHF = 418.8045 HUF 1 HUF = 0.0024 CHF
07 mar 2025 1 CHF = 418.2062 HUF 1 HUF = 0.0024 CHF
08 mar 2025 1 CHF = 416.5613 HUF 1 HUF = 0.0024 CHF
09 mar 2025 1 CHF = 417.0767 HUF 1 HUF = 0.0024 CHF
10 mar 2025 1 CHF = 418.5909 HUF 1 HUF = 0.0024 CHF
11 mar 2025 1 CHF = 419.3636 HUF 1 HUF = 0.0024 CHF
12 mar 2025 1 CHF = 415.8782 HUF 1 HUF = 0.0024 CHF
13 mar 2025 1 CHF = 418.0482 HUF 1 HUF = 0.0024 CHF
14 mar 2025 1 CHF = 415.5796 HUF 1 HUF = 0.0024 CHF
15 mar 2025 1 CHF = 415.7803 HUF 1 HUF = 0.0024 CHF
16 mar 2025 1 CHF = 415.5185 HUF 1 HUF = 0.0024 CHF
17 mar 2025 1 CHF = 415.1923 HUF 1 HUF = 0.0024 CHF
18 mar 2025 1 CHF = 413.5762 HUF 1 HUF = 0.0024 CHF
19 mar 2025 1 CHF = 414.1782 HUF 1 HUF = 0.0024 CHF
20 mar 2025 1 CHF = 414.6284 HUF 1 HUF = 0.0024 CHF
21 mar 2025 1 CHF = 417.3645 HUF 1 HUF = 0.0024 CHF
22 mar 2025 1 CHF = 415.6936 HUF 1 HUF = 0.0024 CHF
23 mar 2025 1 CHF = 415.5666 HUF 1 HUF = 0.0024 CHF
24 mar 2025 1 CHF = 416.4234 HUF 1 HUF = 0.0024 CHF
25 mar 2025 1 CHF = 418.7645 HUF 1 HUF = 0.0024 CHF
26 mar 2025 1 CHF = 420.3852 HUF 1 HUF = 0.0024 CHF
27 mar 2025 1 CHF = 420.9445 HUF 1 HUF = 0.0024 CHF
28 mar 2025 1 CHF = 423.4038 HUF 1 HUF = 0.0024 CHF
29 mar 2025 1 CHF = 422.5413 HUF 1 HUF = 0.0024 CHF
30 mar 2025 1 CHF = 421.8402 HUF 1 HUF = 0.0024 CHF
31 mar 2025 1 CHF = 422.1139 HUF 1 HUF = 0.0024 CHF

Apr 2025

DatumCHF-HUFHUF-CHF
01 apr 2025 1 CHF = 421.2436 HUF 1 HUF = 0.0024 CHF
02 apr 2025 1 CHF = 420.2622 HUF 1 HUF = 0.0024 CHF
03 apr 2025 1 CHF = 427.5305 HUF 1 HUF = 0.0023 CHF
04 apr 2025 1 CHF = 430.975 HUF 1 HUF = 0.0023 CHF
05 apr 2025 1 CHF = 430.0541 HUF 1 HUF = 0.0023 CHF
06 apr 2025 1 CHF = 429.8369 HUF 1 HUF = 0.0023 CHF
07 apr 2025 1 CHF = 434.7302 HUF 1 HUF = 0.0023 CHF
08 apr 2025 1 CHF = 437.266 HUF 1 HUF = 0.0023 CHF
09 apr 2025 1 CHF = 441.2245 HUF 1 HUF = 0.0023 CHF
10 apr 2025 1 CHF = 440.585 HUF 1 HUF = 0.0023 CHF
11 apr 2025 1 CHF = 446.6983 HUF 1 HUF = 0.0022 CHF
12 apr 2025 1 CHF = 442.5298 HUF 1 HUF = 0.0023 CHF
13 apr 2025 1 CHF = 442.4744 HUF 1 HUF = 0.0023 CHF
14 apr 2025 1 CHF = 440.7948 HUF 1 HUF = 0.0023 CHF
15 apr 2025 1 CHF = 441.7275 HUF 1 HUF = 0.0023 CHF
16 apr 2025 1 CHF = 442.686 HUF 1 HUF = 0.0023 CHF
17 apr 2025 1 CHF = 438.6933 HUF 1 HUF = 0.0023 CHF
18 apr 2025 1 CHF = 438.7409 HUF 1 HUF = 0.0023 CHF
19 apr 2025 1 CHF = 438.7405 HUF 1 HUF = 0.0023 CHF
20 apr 2025 1 CHF = 438.7405 HUF 1 HUF = 0.0023 CHF
21 apr 2025 1 CHF = 438.7405 HUF 1 HUF = 0.0023 CHF
22 apr 2025 1 CHF = 438.7027 HUF 1 HUF = 0.0023 CHF
23 apr 2025 1 CHF = 436.0515 HUF 1 HUF = 0.0023 CHF
24 apr 2025 1 CHF = 433.7259 HUF 1 HUF = 0.0023 CHF
25 apr 2025 1 CHF = 431.9835 HUF 1 HUF = 0.0023 CHF
26 apr 2025 1 CHF = 431.0277 HUF 1 HUF = 0.0023 CHF
27 apr 2025 1 CHF = 431.0276 HUF 1 HUF = 0.0023 CHF
28 apr 2025 1 CHF = 429.7688 HUF 1 HUF = 0.0023 CHF
29 apr 2025 1 CHF = 430.1653 HUF 1 HUF = 0.0023 CHF
30 apr 2025 1 CHF = 430.6601 HUF 1 HUF = 0.0023 CHF

May 2025

DatumCHF-HUFHUF-CHF
01 maj 2025 1 CHF = 431.162 HUF 1 HUF = 0.0023 CHF
02 maj 2025 1 CHF = 432.6248 HUF 1 HUF = 0.0023 CHF
03 maj 2025 1 CHF = 433.0748 HUF 1 HUF = 0.0023 CHF
04 maj 2025 1 CHF = 432.8302 HUF 1 HUF = 0.0023 CHF
05 maj 2025 1 CHF = 433.0837 HUF 1 HUF = 0.0023 CHF
06 maj 2025 1 CHF = 433.5378 HUF 1 HUF = 0.0023 CHF
07 maj 2025 1 CHF = 431.6561 HUF 1 HUF = 0.0023 CHF
08 maj 2025 1 CHF = 434.8412 HUF 1 HUF = 0.0023 CHF
09 maj 2025 1 CHF = 432.8051 HUF 1 HUF = 0.0023 CHF
10 maj 2025 1 CHF = 431.9565 HUF 1 HUF = 0.0023 CHF
11 maj 2025 1 CHF = 431.778 HUF 1 HUF = 0.0023 CHF
12 maj 2025 1 CHF = 433.5879 HUF 1 HUF = 0.0023 CHF
13 maj 2025 1 CHF = 432.7149 HUF 1 HUF = 0.0023 CHF
14 maj 2025 1 CHF = 430.7739 HUF 1 HUF = 0.0023 CHF
15 maj 2025 1 CHF = 429.9582 HUF 1 HUF = 0.0023 CHF
16 maj 2025 1 CHF = 429.7873 HUF 1 HUF = 0.0023 CHF
17 maj 2025 1 CHF = 430.7366 HUF 1 HUF = 0.0023 CHF
18 maj 2025 1 CHF = 430.7366 HUF 1 HUF = 0.0023 CHF
19 maj 2025 1 CHF = 428.6149 HUF 1 HUF = 0.0023 CHF
20 maj 2025 1 CHF = 429.8949 HUF 1 HUF = 0.0023 CHF
21 maj 2025 1 CHF = 430.511 HUF 1 HUF = 0.0023 CHF
22 maj 2025 1 CHF = 431.5965 HUF 1 HUF = 0.0023 CHF
23 maj 2025 1 CHF = 429.9632 HUF 1 HUF = 0.0023 CHF
24 maj 2025 1 CHF = 432.4817 HUF 1 HUF = 0.0023 CHF
25 maj 2025 1 CHF = 432.4817 HUF 1 HUF = 0.0023 CHF
26 maj 2025 1 CHF = 431.4379 HUF 1 HUF = 0.0023 CHF
27 maj 2025 1 CHF = 430.8219 HUF 1 HUF = 0.0023 CHF
28 maj 2025 1 CHF = 430.0676 HUF 1 HUF = 0.0023 CHF
29 maj 2025 1 CHF = 432.9918 HUF 1 HUF = 0.0023 CHF
30 maj 2025 1 CHF = 431.9283 HUF 1 HUF = 0.0023 CHF
31 maj 2025 1 CHF = 432.8624 HUF 1 HUF = 0.0023 CHF

Jun 2025

DatumCHF-HUFHUF-CHF
01 jun 2025 1 CHF = 433.2641 HUF 1 HUF = 0.0023 CHF
02 jun 2025 1 CHF = 431.3193 HUF 1 HUF = 0.0023 CHF
03 jun 2025 1 CHF = 431.3719 HUF 1 HUF = 0.0023 CHF
04 jun 2025 1 CHF = 430.5381 HUF 1 HUF = 0.0023 CHF
05 jun 2025 1 CHF = 431.0006 HUF 1 HUF = 0.0023 CHF
06 jun 2025 1 CHF = 429.8693 HUF 1 HUF = 0.0023 CHF

CHF-HUF och HUF-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Ungerska Forint (HUF) är valutan som används i Ungern. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Ungern, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats