> CHF-HNL och HNL-CHF växelkurser - 2025

CHF-HNL och HNL-CHF växelkurser - 2025

CHF-HNL och HNL-CHF växelkurser

Se växelkurserna för CHF-HNL HNL-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CHF = 30,12 HNL

1 HNL = 0,0332 CHF

1år 2år 3år

CHF till HNLHNL till CHF

Jan 2025

Datum	CHF-HNL	HNL-CHF
01 jan 2025	1 CHF = 28.1092 HNL	1 HNL = 0.0356 CHF
02 jan 2025	1 CHF = 27.9879 HNL	1 HNL = 0.0357 CHF
03 jan 2025	1 CHF = 27.9645 HNL	1 HNL = 0.0358 CHF
04 jan 2025	1 CHF = 27.9243 HNL	1 HNL = 0.0358 CHF
05 jan 2025	1 CHF = 27.9243 HNL	1 HNL = 0.0358 CHF
06 jan 2025	1 CHF = 28.217 HNL	1 HNL = 0.0354 CHF
07 jan 2025	1 CHF = 28.039 HNL	1 HNL = 0.0357 CHF
08 jan 2025	1 CHF = 27.9087 HNL	1 HNL = 0.0358 CHF
09 jan 2025	1 CHF = 27.8735 HNL	1 HNL = 0.0359 CHF
10 jan 2025	1 CHF = 27.8421 HNL	1 HNL = 0.0359 CHF
11 jan 2025	1 CHF = 27.8715 HNL	1 HNL = 0.0359 CHF
12 jan 2025	1 CHF = 27.8715 HNL	1 HNL = 0.0359 CHF
13 jan 2025	1 CHF = 27.7727 HNL	1 HNL = 0.036 CHF
14 jan 2025	1 CHF = 27.7777 HNL	1 HNL = 0.036 CHF
15 jan 2025	1 CHF = 27.893 HNL	1 HNL = 0.0359 CHF
16 jan 2025	1 CHF = 27.9051 HNL	1 HNL = 0.0358 CHF
17 jan 2025	1 CHF = 27.8904 HNL	1 HNL = 0.0359 CHF
18 jan 2025	1 CHF = 27.8095 HNL	1 HNL = 0.036 CHF
19 jan 2025	1 CHF = 27.7878 HNL	1 HNL = 0.036 CHF
20 jan 2025	1 CHF = 27.9016 HNL	1 HNL = 0.0358 CHF
21 jan 2025	1 CHF = 27.9533 HNL	1 HNL = 0.0358 CHF
22 jan 2025	1 CHF = 27.9732 HNL	1 HNL = 0.0357 CHF
23 jan 2025	1 CHF = 28.0735 HNL	1 HNL = 0.0356 CHF
24 jan 2025	1 CHF = 28.0964 HNL	1 HNL = 0.0356 CHF
25 jan 2025	1 CHF = 28.068 HNL	1 HNL = 0.0356 CHF
26 jan 2025	1 CHF = 28.068 HNL	1 HNL = 0.0356 CHF
27 jan 2025	1 CHF = 28.3456 HNL	1 HNL = 0.0353 CHF
28 jan 2025	1 CHF = 28.1411 HNL	1 HNL = 0.0355 CHF
29 jan 2025	1 CHF = 28.1111 HNL	1 HNL = 0.0356 CHF
30 jan 2025	1 CHF = 28.0461 HNL	1 HNL = 0.0357 CHF
31 jan 2025	1 CHF = 27.9658 HNL	1 HNL = 0.0358 CHF

Feb 2025

Datum	CHF-HNL	HNL-CHF
01 feb 2025	1 CHF = 27.9589 HNL	1 HNL = 0.0358 CHF
02 feb 2025	1 CHF = 27.9881 HNL	1 HNL = 0.0357 CHF
03 feb 2025	1 CHF = 27.8599 HNL	1 HNL = 0.0359 CHF
04 feb 2025	1 CHF = 28.0133 HNL	1 HNL = 0.0357 CHF
05 feb 2025	1 CHF = 28.2628 HNL	1 HNL = 0.0354 CHF
06 feb 2025	1 CHF = 28.163 HNL	1 HNL = 0.0355 CHF
07 feb 2025	1 CHF = 28.1172 HNL	1 HNL = 0.0356 CHF
08 feb 2025	1 CHF = 28.1373 HNL	1 HNL = 0.0355 CHF
09 feb 2025	1 CHF = 28.1373 HNL	1 HNL = 0.0355 CHF
10 feb 2025	1 CHF = 28.0129 HNL	1 HNL = 0.0357 CHF
11 feb 2025	1 CHF = 27.9109 HNL	1 HNL = 0.0358 CHF
12 feb 2025	1 CHF = 27.9863 HNL	1 HNL = 0.0357 CHF
13 feb 2025	1 CHF = 28.0299 HNL	1 HNL = 0.0357 CHF
14 feb 2025	1 CHF = 28.2934 HNL	1 HNL = 0.0353 CHF
15 feb 2025	1 CHF = 28.2774 HNL	1 HNL = 0.0354 CHF
16 feb 2025	1 CHF = 28.2516 HNL	1 HNL = 0.0354 CHF
17 feb 2025	1 CHF = 28.2874 HNL	1 HNL = 0.0354 CHF
18 feb 2025	1 CHF = 28.3016 HNL	1 HNL = 0.0353 CHF
19 feb 2025	1 CHF = 28.2323 HNL	1 HNL = 0.0354 CHF
20 feb 2025	1 CHF = 28.3493 HNL	1 HNL = 0.0353 CHF
21 feb 2025	1 CHF = 28.4353 HNL	1 HNL = 0.0352 CHF
22 feb 2025	1 CHF = 28.4801 HNL	1 HNL = 0.0351 CHF
23 feb 2025	1 CHF = 28.4767 HNL	1 HNL = 0.0351 CHF
24 feb 2025	1 CHF = 28.4085 HNL	1 HNL = 0.0352 CHF
25 feb 2025	1 CHF = 28.5647 HNL	1 HNL = 0.035 CHF
26 feb 2025	1 CHF = 28.5544 HNL	1 HNL = 0.035 CHF
27 feb 2025	1 CHF = 28.4748 HNL	1 HNL = 0.0351 CHF
28 feb 2025	1 CHF = 28.3544 HNL	1 HNL = 0.0353 CHF

Mar 2025

Datum	CHF-HNL	HNL-CHF
01 mar 2025	1 CHF = 28.505 HNL	1 HNL = 0.0351 CHF
02 mar 2025	1 CHF = 28.3608 HNL	1 HNL = 0.0353 CHF
03 mar 2025	1 CHF = 28.4607 HNL	1 HNL = 0.0351 CHF
04 mar 2025	1 CHF = 28.7977 HNL	1 HNL = 0.0347 CHF
05 mar 2025	1 CHF = 28.7417 HNL	1 HNL = 0.0348 CHF
06 mar 2025	1 CHF = 28.8483 HNL	1 HNL = 0.0347 CHF
07 mar 2025	1 CHF = 29.0806 HNL	1 HNL = 0.0344 CHF
08 mar 2025	1 CHF = 29.0163 HNL	1 HNL = 0.0345 CHF
09 mar 2025	1 CHF = 29.0656 HNL	1 HNL = 0.0344 CHF
10 mar 2025	1 CHF = 29.1977 HNL	1 HNL = 0.0342 CHF
11 mar 2025	1 CHF = 29.0731 HNL	1 HNL = 0.0344 CHF
12 mar 2025	1 CHF = 29.0004 HNL	1 HNL = 0.0345 CHF
13 mar 2025	1 CHF = 28.9938 HNL	1 HNL = 0.0345 CHF
14 mar 2025	1 CHF = 28.9287 HNL	1 HNL = 0.0346 CHF
15 mar 2025	1 CHF = 28.9032 HNL	1 HNL = 0.0346 CHF
16 mar 2025	1 CHF = 29.0383 HNL	1 HNL = 0.0344 CHF
17 mar 2025	1 CHF = 28.9761 HNL	1 HNL = 0.0345 CHF
18 mar 2025	1 CHF = 29.0387 HNL	1 HNL = 0.0344 CHF
19 mar 2025	1 CHF = 29.1136 HNL	1 HNL = 0.0343 CHF
20 mar 2025	1 CHF = 29.027 HNL	1 HNL = 0.0345 CHF
21 mar 2025	1 CHF = 29.048 HNL	1 HNL = 0.0344 CHF
22 mar 2025	1 CHF = 28.8704 HNL	1 HNL = 0.0346 CHF
23 mar 2025	1 CHF = 29.0004 HNL	1 HNL = 0.0345 CHF
24 mar 2025	1 CHF = 29.0649 HNL	1 HNL = 0.0344 CHF
25 mar 2025	1 CHF = 29.0503 HNL	1 HNL = 0.0344 CHF
26 mar 2025	1 CHF = 28.96 HNL	1 HNL = 0.0345 CHF
27 mar 2025	1 CHF = 28.9515 HNL	1 HNL = 0.0345 CHF
28 mar 2025	1 CHF = 28.9836 HNL	1 HNL = 0.0345 CHF
29 mar 2025	1 CHF = 29.0606 HNL	1 HNL = 0.0344 CHF
30 mar 2025	1 CHF = 29.1104 HNL	1 HNL = 0.0344 CHF
31 mar 2025	1 CHF = 29.0371 HNL	1 HNL = 0.0344 CHF

Apr 2025

Datum	CHF-HNL	HNL-CHF
01 apr 2025	1 CHF = 28.925 HNL	1 HNL = 0.0346 CHF
02 apr 2025	1 CHF = 28.96 HNL	1 HNL = 0.0345 CHF
03 apr 2025	1 CHF = 29.7581 HNL	1 HNL = 0.0336 CHF
04 apr 2025	1 CHF = 30.0307 HNL	1 HNL = 0.0333 CHF
05 apr 2025	1 CHF = 29.8895 HNL	1 HNL = 0.0335 CHF
06 apr 2025	1 CHF = 29.8744 HNL	1 HNL = 0.0335 CHF
07 apr 2025	1 CHF = 29.9198 HNL	1 HNL = 0.0334 CHF
08 apr 2025	1 CHF = 29.97 HNL	1 HNL = 0.0334 CHF
09 apr 2025	1 CHF = 30.8486 HNL	1 HNL = 0.0324 CHF
10 apr 2025	1 CHF = 30.6708 HNL	1 HNL = 0.0326 CHF
11 apr 2025	1 CHF = 31.7051 HNL	1 HNL = 0.0315 CHF
12 apr 2025	1 CHF = 31.705 HNL	1 HNL = 0.0315 CHF
13 apr 2025	1 CHF = 31.5378 HNL	1 HNL = 0.0317 CHF
14 apr 2025	1 CHF = 31.417 HNL	1 HNL = 0.0318 CHF
15 apr 2025	1 CHF = 31.787 HNL	1 HNL = 0.0315 CHF
16 apr 2025	1 CHF = 31.72 HNL	1 HNL = 0.0315 CHF
17 apr 2025	1 CHF = 31.6807 HNL	1 HNL = 0.0316 CHF
18 apr 2025	1 CHF = 31.6544 HNL	1 HNL = 0.0316 CHF
19 apr 2025	1 CHF = 31.6544 HNL	1 HNL = 0.0316 CHF
20 apr 2025	1 CHF = 31.6544 HNL	1 HNL = 0.0316 CHF
21 apr 2025	1 CHF = 31.6544 HNL	1 HNL = 0.0316 CHF
22 apr 2025	1 CHF = 31.9234 HNL	1 HNL = 0.0313 CHF
23 apr 2025	1 CHF = 31.5427 HNL	1 HNL = 0.0317 CHF
24 apr 2025	1 CHF = 31.3747 HNL	1 HNL = 0.0319 CHF
25 apr 2025	1 CHF = 31.2808 HNL	1 HNL = 0.032 CHF
26 apr 2025	1 CHF = 31.1589 HNL	1 HNL = 0.0321 CHF
27 apr 2025	1 CHF = 31.1589 HNL	1 HNL = 0.0321 CHF
28 apr 2025	1 CHF = 31.2811 HNL	1 HNL = 0.032 CHF
29 apr 2025	1 CHF = 31.4227 HNL	1 HNL = 0.0318 CHF
30 apr 2025	1 CHF = 31.4472 HNL	1 HNL = 0.0318 CHF

May 2025

Datum	CHF-HNL	HNL-CHF
01 maj 2025	1 CHF = 31.4857 HNL	1 HNL = 0.0318 CHF
02 maj 2025	1 CHF = 31.5318 HNL	1 HNL = 0.0317 CHF
03 maj 2025	1 CHF = 31.4927 HNL	1 HNL = 0.0318 CHF
04 maj 2025	1 CHF = 31.475 HNL	1 HNL = 0.0318 CHF
05 maj 2025	1 CHF = 31.5118 HNL	1 HNL = 0.0317 CHF
06 maj 2025	1 CHF = 31.485 HNL	1 HNL = 0.0318 CHF
07 maj 2025	1 CHF = 31.5343 HNL	1 HNL = 0.0317 CHF
08 maj 2025	1 CHF = 31.432 HNL	1 HNL = 0.0318 CHF
09 maj 2025	1 CHF = 31.243 HNL	1 HNL = 0.032 CHF
10 maj 2025	1 CHF = 31.0692 HNL	1 HNL = 0.0322 CHF
11 maj 2025	1 CHF = 31.1994 HNL	1 HNL = 0.0321 CHF
12 maj 2025	1 CHF = 30.7171 HNL	1 HNL = 0.0326 CHF
13 maj 2025	1 CHF = 30.8772 HNL	1 HNL = 0.0324 CHF
14 maj 2025	1 CHF = 31.1435 HNL	1 HNL = 0.0321 CHF
15 maj 2025	1 CHF = 31.0334 HNL	1 HNL = 0.0322 CHF
16 maj 2025	1 CHF = 31.0805 HNL	1 HNL = 0.0322 CHF
17 maj 2025	1 CHF = 31.157 HNL	1 HNL = 0.0321 CHF
18 maj 2025	1 CHF = 31.157 HNL	1 HNL = 0.0321 CHF
19 maj 2025	1 CHF = 31.2247 HNL	1 HNL = 0.032 CHF
20 maj 2025	1 CHF = 31.2276 HNL	1 HNL = 0.032 CHF
21 maj 2025	1 CHF = 31.5505 HNL	1 HNL = 0.0317 CHF
22 maj 2025	1 CHF = 31.4617 HNL	1 HNL = 0.0318 CHF
23 maj 2025	1 CHF = 31.5542 HNL	1 HNL = 0.0317 CHF
24 maj 2025	1 CHF = 31.6344 HNL	1 HNL = 0.0316 CHF
25 maj 2025	1 CHF = 31.6344 HNL	1 HNL = 0.0316 CHF
26 maj 2025	1 CHF = 31.6573 HNL	1 HNL = 0.0316 CHF
27 maj 2025	1 CHF = 31.4949 HNL	1 HNL = 0.0318 CHF
28 maj 2025	1 CHF = 31.4889 HNL	1 HNL = 0.0318 CHF
29 maj 2025	1 CHF = 31.4905 HNL	1 HNL = 0.0318 CHF
30 maj 2025	1 CHF = 31.6024 HNL	1 HNL = 0.0316 CHF
31 maj 2025	1 CHF = 31.6783 HNL	1 HNL = 0.0316 CHF

Jun 2025

Datum	CHF-HNL	HNL-CHF
01 jun 2025	1 CHF = 31.6645 HNL	1 HNL = 0.0316 CHF
02 jun 2025	1 CHF = 31.8368 HNL	1 HNL = 0.0314 CHF
03 jun 2025	1 CHF = 31.7487 HNL	1 HNL = 0.0315 CHF
04 jun 2025	1 CHF = 31.6434 HNL	1 HNL = 0.0316 CHF
05 jun 2025	1 CHF = 31.8215 HNL	1 HNL = 0.0314 CHF
06 jun 2025	1 CHF = 31.7569 HNL	1 HNL = 0.0315 CHF
07 jun 2025	1 CHF = 31.6823 HNL	1 HNL = 0.0316 CHF
08 jun 2025	1 CHF = 31.7727 HNL	1 HNL = 0.0315 CHF
09 jun 2025	1 CHF = 31.7704 HNL	1 HNL = 0.0315 CHF
10 jun 2025	1 CHF = 31.7575 HNL	1 HNL = 0.0315 CHF
11 jun 2025	1 CHF = 31.7268 HNL	1 HNL = 0.0315 CHF
12 jun 2025	1 CHF = 32.0987 HNL	1 HNL = 0.0312 CHF
13 jun 2025	1 CHF = 32.0988 HNL	1 HNL = 0.0312 CHF
14 jun 2025	1 CHF = 31.984 HNL	1 HNL = 0.0313 CHF
15 jun 2025	1 CHF = 31.984 HNL	1 HNL = 0.0313 CHF
16 jun 2025	1 CHF = 32.1528 HNL	1 HNL = 0.0311 CHF
17 jun 2025	1 CHF = 32.1001 HNL	1 HNL = 0.0312 CHF
18 jun 2025	1 CHF = 31.9175 HNL	1 HNL = 0.0313 CHF
19 jun 2025	1 CHF = 31.8985 HNL	1 HNL = 0.0313 CHF
20 jun 2025	1 CHF = 31.9618 HNL	1 HNL = 0.0313 CHF
21 jun 2025	1 CHF = 31.9219 HNL	1 HNL = 0.0313 CHF
22 jun 2025	1 CHF = 31.9219 HNL	1 HNL = 0.0313 CHF
23 jun 2025	1 CHF = 31.8993 HNL	1 HNL = 0.0313 CHF
24 jun 2025	1 CHF = 32.2657 HNL	1 HNL = 0.031 CHF
25 jun 2025	1 CHF = 32.3769 HNL	1 HNL = 0.0309 CHF
26 jun 2025	1 CHF = 32.6226 HNL	1 HNL = 0.0307 CHF
27 jun 2025	1 CHF = 32.6801 HNL	1 HNL = 0.0306 CHF
28 jun 2025	1 CHF = 32.6941 HNL	1 HNL = 0.0306 CHF
29 jun 2025	1 CHF = 32.283 HNL	1 HNL = 0.031 CHF
30 jun 2025	1 CHF = 32.7941 HNL	1 HNL = 0.0305 CHF

Jul 2025

Datum	CHF-HNL	HNL-CHF
01 jul 2025	1 CHF = 33.1333 HNL	1 HNL = 0.0302 CHF
02 jul 2025	1 CHF = 32.9713 HNL	1 HNL = 0.0303 CHF
03 jul 2025	1 CHF = 32.9433 HNL	1 HNL = 0.0304 CHF
04 jul 2025	1 CHF = 32.9077 HNL	1 HNL = 0.0304 CHF
05 jul 2025	1 CHF = 32.8991 HNL	1 HNL = 0.0304 CHF
06 jul 2025	1 CHF = 32.8991 HNL	1 HNL = 0.0304 CHF
07 jul 2025	1 CHF = 32.7743 HNL	1 HNL = 0.0305 CHF
08 jul 2025	1 CHF = 32.7584 HNL	1 HNL = 0.0305 CHF
09 jul 2025	1 CHF = 32.7902 HNL	1 HNL = 0.0305 CHF
10 jul 2025	1 CHF = 32.901 HNL	1 HNL = 0.0304 CHF
11 jul 2025	1 CHF = 32.8391 HNL	1 HNL = 0.0305 CHF
12 jul 2025	1 CHF = 32.8443 HNL	1 HNL = 0.0304 CHF
13 jul 2025	1 CHF = 33.1574 HNL	1 HNL = 0.0302 CHF
14 jul 2025	1 CHF = 32.8598 HNL	1 HNL = 0.0304 CHF
15 jul 2025	1 CHF = 32.8528 HNL	1 HNL = 0.0304 CHF
16 jul 2025	1 CHF = 32.595 HNL	1 HNL = 0.0307 CHF
17 jul 2025	1 CHF = 32.5239 HNL	1 HNL = 0.0307 CHF
18 jul 2025	1 CHF = 32.6492 HNL	1 HNL = 0.0306 CHF
19 jul 2025	1 CHF = 32.6391 HNL	1 HNL = 0.0306 CHF

CHF-HNL och HNL-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Honduras, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter