currencystats247.com

CurrencyStats247 > Växelkurser > CHF-HKD och HKD-CHF växelkurser - 2026

CHF-HKD och HKD-CHF växelkurser - 2026

CHF-HKD och HKD-CHF växelkurser

Se växelkurserna för CHF-HKD HKD-CHF för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CHF = 9,9589 HKD
1 HKD = 0,1004 CHF

Jan 2026

DatumCHF-HKDHKD-CHF
01 jan 2026 1 CHF = 9.8088 HKD 1 HKD = 0.1019 CHF
02 jan 2026 1 CHF = 9.8277 HKD 1 HKD = 0.1018 CHF
03 jan 2026 1 CHF = 9.8389 HKD 1 HKD = 0.1016 CHF
04 jan 2026 1 CHF = 9.8389 HKD 1 HKD = 0.1016 CHF
05 jan 2026 1 CHF = 9.8032 HKD 1 HKD = 0.102 CHF
06 jan 2026 1 CHF = 9.8206 HKD 1 HKD = 0.1018 CHF
07 jan 2026 1 CHF = 9.7751 HKD 1 HKD = 0.1023 CHF
08 jan 2026 1 CHF = 9.7701 HKD 1 HKD = 0.1024 CHF
09 jan 2026 1 CHF = 9.746 HKD 1 HKD = 0.1026 CHF
10 jan 2026 1 CHF = 9.7328 HKD 1 HKD = 0.1027 CHF
11 jan 2026 1 CHF = 9.7346 HKD 1 HKD = 0.1027 CHF
12 jan 2026 1 CHF = 9.7768 HKD 1 HKD = 0.1023 CHF
13 jan 2026 1 CHF = 9.766 HKD 1 HKD = 0.1024 CHF
14 jan 2026 1 CHF = 9.7411 HKD 1 HKD = 0.1027 CHF
15 jan 2026 1 CHF = 9.7364 HKD 1 HKD = 0.1027 CHF
16 jan 2026 1 CHF = 9.7283 HKD 1 HKD = 0.1028 CHF
17 jan 2026 1 CHF = 9.7119 HKD 1 HKD = 0.103 CHF
18 jan 2026 1 CHF = 9.7144 HKD 1 HKD = 0.1029 CHF
19 jan 2026 1 CHF = 9.7656 HKD 1 HKD = 0.1024 CHF
20 jan 2026 1 CHF = 9.8659 HKD 1 HKD = 0.1014 CHF
21 jan 2026 1 CHF = 9.8751 HKD 1 HKD = 0.1013 CHF
22 jan 2026 1 CHF = 9.8411 HKD 1 HKD = 0.1016 CHF
23 jan 2026 1 CHF = 9.865 HKD 1 HKD = 0.1014 CHF
24 jan 2026 1 CHF = 9.997 HKD 1 HKD = 0.1 CHF
25 jan 2026 1 CHF = 9.9277 HKD 1 HKD = 0.1007 CHF
26 jan 2026 1 CHF = 10.0171 HKD 1 HKD = 0.0998 CHF
27 jan 2026 1 CHF = 10.111 HKD 1 HKD = 0.0989 CHF
28 jan 2026 1 CHF = 10.1767 HKD 1 HKD = 0.0983 CHF
29 jan 2026 1 CHF = 10.1584 HKD 1 HKD = 0.0984 CHF
30 jan 2026 1 CHF = 10.1625 HKD 1 HKD = 0.0984 CHF
31 jan 2026 1 CHF = 10.1081 HKD 1 HKD = 0.0989 CHF

Feb 2026

DatumCHF-HKDHKD-CHF
01 feb 2026 1 CHF = 10.16 HKD 1 HKD = 0.0984 CHF
02 feb 2026 1 CHF = 10.0674 HKD 1 HKD = 0.0993 CHF
03 feb 2026 1 CHF = 10.0403 HKD 1 HKD = 0.0996 CHF
04 feb 2026 1 CHF = 10.0747 HKD 1 HKD = 0.0993 CHF
05 feb 2026 1 CHF = 10.067 HKD 1 HKD = 0.0993 CHF
06 feb 2026 1 CHF = 10.0428 HKD 1 HKD = 0.0996 CHF
07 feb 2026 1 CHF = 10.0738 HKD 1 HKD = 0.0993 CHF
08 feb 2026 1 CHF = 10.0738 HKD 1 HKD = 0.0993 CHF
09 feb 2026 1 CHF = 10.1413 HKD 1 HKD = 0.0986 CHF
10 feb 2026 1 CHF = 10.1976 HKD 1 HKD = 0.0981 CHF
11 feb 2026 1 CHF = 10.1864 HKD 1 HKD = 0.0982 CHF
12 feb 2026 1 CHF = 10.1648 HKD 1 HKD = 0.0984 CHF
13 feb 2026 1 CHF = 10.1614 HKD 1 HKD = 0.0984 CHF
14 feb 2026 1 CHF = 10.1832 HKD 1 HKD = 0.0982 CHF
15 feb 2026 1 CHF = 10.1604 HKD 1 HKD = 0.0984 CHF
16 feb 2026 1 CHF = 10.1457 HKD 1 HKD = 0.0986 CHF
17 feb 2026 1 CHF = 10.1419 HKD 1 HKD = 0.0986 CHF
18 feb 2026 1 CHF = 10.1452 HKD 1 HKD = 0.0986 CHF
19 feb 2026 1 CHF = 10.088 HKD 1 HKD = 0.0991 CHF
20 feb 2026 1 CHF = 10.0669 HKD 1 HKD = 0.0993 CHF
21 feb 2026 1 CHF = 10.0769 HKD 1 HKD = 0.0992 CHF
22 feb 2026 1 CHF = 10.0769 HKD 1 HKD = 0.0992 CHF
23 feb 2026 1 CHF = 10.0725 HKD 1 HKD = 0.0993 CHF
24 feb 2026 1 CHF = 10.1002 HKD 1 HKD = 0.099 CHF
25 feb 2026 1 CHF = 10.0948 HKD 1 HKD = 0.0991 CHF
26 feb 2026 1 CHF = 10.1111 HKD 1 HKD = 0.0989 CHF
27 feb 2026 1 CHF = 10.1382 HKD 1 HKD = 0.0986 CHF
28 feb 2026 1 CHF = 10.1677 HKD 1 HKD = 0.0984 CHF

Mar 2026

DatumCHF-HKDHKD-CHF
01 mar 2026 1 CHF = 10.1447 HKD 1 HKD = 0.0986 CHF
02 mar 2026 1 CHF = 10.0639 HKD 1 HKD = 0.0994 CHF
03 mar 2026 1 CHF = 9.9301 HKD 1 HKD = 0.1007 CHF
04 mar 2026 1 CHF = 10.0224 HKD 1 HKD = 0.0998 CHF
05 mar 2026 1 CHF = 10.0265 HKD 1 HKD = 0.0997 CHF
06 mar 2026 1 CHF = 10.0075 HKD 1 HKD = 0.0999 CHF
07 mar 2026 1 CHF = 10.073 HKD 1 HKD = 0.0993 CHF
08 mar 2026 1 CHF = 10.073 HKD 1 HKD = 0.0993 CHF
09 mar 2026 1 CHF = 10.0303 HKD 1 HKD = 0.0997 CHF
10 mar 2026 1 CHF = 10.082 HKD 1 HKD = 0.0992 CHF
11 mar 2026 1 CHF = 10.0556 HKD 1 HKD = 0.0994 CHF
12 mar 2026 1 CHF = 10.0066 HKD 1 HKD = 0.0999 CHF
13 mar 2026 1 CHF = 9.9377 HKD 1 HKD = 0.1006 CHF
14 mar 2026 1 CHF = 9.8379 HKD 1 HKD = 0.1016 CHF
15 mar 2026 1 CHF = 9.8379 HKD 1 HKD = 0.1016 CHF
16 mar 2026 1 CHF = 9.945 HKD 1 HKD = 0.1006 CHF
17 mar 2026 1 CHF = 9.9554 HKD 1 HKD = 0.1004 CHF
18 mar 2026 1 CHF = 9.9655 HKD 1 HKD = 0.1003 CHF
19 mar 2026 1 CHF = 9.8603 HKD 1 HKD = 0.1014 CHF
20 mar 2026 1 CHF = 9.9655 HKD 1 HKD = 0.1003 CHF
21 mar 2026 1 CHF = 9.9377 HKD 1 HKD = 0.1006 CHF
22 mar 2026 1 CHF = 9.9377 HKD 1 HKD = 0.1006 CHF
23 mar 2026 1 CHF = 9.9225 HKD 1 HKD = 0.1008 CHF
24 mar 2026 1 CHF = 9.9271 HKD 1 HKD = 0.1007 CHF
25 mar 2026 1 CHF = 9.9051 HKD 1 HKD = 0.101 CHF
26 mar 2026 1 CHF = 9.861 HKD 1 HKD = 0.1014 CHF
27 mar 2026 1 CHF = 9.8277 HKD 1 HKD = 0.1018 CHF
28 mar 2026 1 CHF = 9.8007 HKD 1 HKD = 0.102 CHF
29 mar 2026 1 CHF = 9.844 HKD 1 HKD = 0.1016 CHF
30 mar 2026 1 CHF = 9.8039 HKD 1 HKD = 0.102 CHF
31 mar 2026 1 CHF = 9.8049 HKD 1 HKD = 0.102 CHF

Apr 2026

DatumCHF-HKDHKD-CHF
01 apr 2026 1 CHF = 9.8982 HKD 1 HKD = 0.101 CHF
02 apr 2026 1 CHF = 9.7899 HKD 1 HKD = 0.1021 CHF
03 apr 2026 1 CHF = 9.8161 HKD 1 HKD = 0.1019 CHF
04 apr 2026 1 CHF = 9.7987 HKD 1 HKD = 0.1021 CHF
05 apr 2026 1 CHF = 9.8124 HKD 1 HKD = 0.1019 CHF
06 apr 2026 1 CHF = 9.8221 HKD 1 HKD = 0.1018 CHF
07 apr 2026 1 CHF = 9.8012 HKD 1 HKD = 0.102 CHF
08 apr 2026 1 CHF = 9.9394 HKD 1 HKD = 0.1006 CHF
09 apr 2026 1 CHF = 9.9046 HKD 1 HKD = 0.101 CHF
10 apr 2026 1 CHF = 9.9308 HKD 1 HKD = 0.1007 CHF
11 apr 2026 1 CHF = 9.9236 HKD 1 HKD = 0.1008 CHF
12 apr 2026 1 CHF = 9.9207 HKD 1 HKD = 0.1008 CHF
13 apr 2026 1 CHF = 9.9091 HKD 1 HKD = 0.1009 CHF
14 apr 2026 1 CHF = 10.0399 HKD 1 HKD = 0.0996 CHF
15 apr 2026 1 CHF = 10.0112 HKD 1 HKD = 0.0999 CHF
16 apr 2026 1 CHF = 9.9904 HKD 1 HKD = 0.1001 CHF
17 apr 2026 1 CHF = 10.0059 HKD 1 HKD = 0.0999 CHF
18 apr 2026 1 CHF = 10.0289 HKD 1 HKD = 0.0997 CHF
19 apr 2026 1 CHF = 10.0289 HKD 1 HKD = 0.0997 CHF

CHF-HKD och HKD-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Hongkong, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats