currencystats247.com

CurrencyStats247 > Växelkurser > CHF-GYD och GYD-CHF växelkurser - 2026

CHF-GYD och GYD-CHF växelkurser - 2026

CHF-GYD och GYD-CHF växelkurser

Se växelkurserna för CHF-GYD GYD-CHF för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CHF = 266,4604 GYD
1 GYD = 0,0038 CHF

Jan 2026

DatumCHF-GYDGYD-CHF
01 jan 2026 1 CHF = 263.8335 GYD 1 GYD = 0.0038 CHF
02 jan 2026 1 CHF = 263.7865 GYD 1 GYD = 0.0038 CHF
03 jan 2026 1 CHF = 263.9882 GYD 1 GYD = 0.0038 CHF
04 jan 2026 1 CHF = 263.9882 GYD 1 GYD = 0.0038 CHF
05 jan 2026 1 CHF = 263.3828 GYD 1 GYD = 0.0038 CHF
06 jan 2026 1 CHF = 263.7148 GYD 1 GYD = 0.0038 CHF
07 jan 2026 1 CHF = 262.7989 GYD 1 GYD = 0.0038 CHF
08 jan 2026 1 CHF = 262.3989 GYD 1 GYD = 0.0038 CHF
09 jan 2026 1 CHF = 261.5539 GYD 1 GYD = 0.0038 CHF
10 jan 2026 1 CHF = 261.2355 GYD 1 GYD = 0.0038 CHF
11 jan 2026 1 CHF = 261.284 GYD 1 GYD = 0.0038 CHF
12 jan 2026 1 CHF = 262.2506 GYD 1 GYD = 0.0038 CHF
13 jan 2026 1 CHF = 261.9268 GYD 1 GYD = 0.0038 CHF
14 jan 2026 1 CHF = 261.3741 GYD 1 GYD = 0.0038 CHF
15 jan 2026 1 CHF = 261.1053 GYD 1 GYD = 0.0038 CHF
16 jan 2026 1 CHF = 260.8749 GYD 1 GYD = 0.0038 CHF
17 jan 2026 1 CHF = 260.8583 GYD 1 GYD = 0.0038 CHF
18 jan 2026 1 CHF = 260.9267 GYD 1 GYD = 0.0038 CHF
19 jan 2026 1 CHF = 261.9507 GYD 1 GYD = 0.0038 CHF
20 jan 2026 1 CHF = 264.5567 GYD 1 GYD = 0.0038 CHF
21 jan 2026 1 CHF = 264.8252 GYD 1 GYD = 0.0038 CHF
22 jan 2026 1 CHF = 263.9656 GYD 1 GYD = 0.0038 CHF
23 jan 2026 1 CHF = 264.6471 GYD 1 GYD = 0.0038 CHF
24 jan 2026 1 CHF = 266.1675 GYD 1 GYD = 0.0038 CHF
25 jan 2026 1 CHF = 264.3241 GYD 1 GYD = 0.0038 CHF
26 jan 2026 1 CHF = 268.8086 GYD 1 GYD = 0.0037 CHF
27 jan 2026 1 CHF = 270.8378 GYD 1 GYD = 0.0037 CHF
28 jan 2026 1 CHF = 272.7699 GYD 1 GYD = 0.0037 CHF
29 jan 2026 1 CHF = 272.4593 GYD 1 GYD = 0.0037 CHF
30 jan 2026 1 CHF = 272.3364 GYD 1 GYD = 0.0037 CHF
31 jan 2026 1 CHF = 272.8744 GYD 1 GYD = 0.0037 CHF

Feb 2026

DatumCHF-GYDGYD-CHF
01 feb 2026 1 CHF = 274.3019 GYD 1 GYD = 0.0036 CHF
02 feb 2026 1 CHF = 269.9791 GYD 1 GYD = 0.0037 CHF
03 feb 2026 1 CHF = 268.7111 GYD 1 GYD = 0.0037 CHF
04 feb 2026 1 CHF = 269.6858 GYD 1 GYD = 0.0037 CHF
05 feb 2026 1 CHF = 269.6685 GYD 1 GYD = 0.0037 CHF
06 feb 2026 1 CHF = 268.9076 GYD 1 GYD = 0.0037 CHF
07 feb 2026 1 CHF = 268.9441 GYD 1 GYD = 0.0037 CHF
08 feb 2026 1 CHF = 268.9441 GYD 1 GYD = 0.0037 CHF
09 feb 2026 1 CHF = 271.3168 GYD 1 GYD = 0.0037 CHF
10 feb 2026 1 CHF = 272.829 GYD 1 GYD = 0.0037 CHF
11 feb 2026 1 CHF = 272.6848 GYD 1 GYD = 0.0037 CHF
12 feb 2026 1 CHF = 272.1668 GYD 1 GYD = 0.0037 CHF
13 feb 2026 1 CHF = 271.9966 GYD 1 GYD = 0.0037 CHF
14 feb 2026 1 CHF = 272.2078 GYD 1 GYD = 0.0037 CHF
15 feb 2026 1 CHF = 271.5996 GYD 1 GYD = 0.0037 CHF
16 feb 2026 1 CHF = 271.671 GYD 1 GYD = 0.0037 CHF
17 feb 2026 1 CHF = 271.4985 GYD 1 GYD = 0.0037 CHF
18 feb 2026 1 CHF = 271.5078 GYD 1 GYD = 0.0037 CHF
19 feb 2026 1 CHF = 270.2279 GYD 1 GYD = 0.0037 CHF
20 feb 2026 1 CHF = 269.4822 GYD 1 GYD = 0.0037 CHF
21 feb 2026 1 CHF = 269.0957 GYD 1 GYD = 0.0037 CHF
22 feb 2026 1 CHF = 269.0957 GYD 1 GYD = 0.0037 CHF
23 feb 2026 1 CHF = 269.1285 GYD 1 GYD = 0.0037 CHF
24 feb 2026 1 CHF = 270.2515 GYD 1 GYD = 0.0037 CHF
25 feb 2026 1 CHF = 269.8974 GYD 1 GYD = 0.0037 CHF
26 feb 2026 1 CHF = 270.2793 GYD 1 GYD = 0.0037 CHF
27 feb 2026 1 CHF = 270.9848 GYD 1 GYD = 0.0037 CHF
28 feb 2026 1 CHF = 271.4732 GYD 1 GYD = 0.0037 CHF

Mar 2026

DatumCHF-GYDGYD-CHF
01 mar 2026 1 CHF = 270.8592 GYD 1 GYD = 0.0037 CHF
02 mar 2026 1 CHF = 269.4456 GYD 1 GYD = 0.0037 CHF
03 mar 2026 1 CHF = 266.1357 GYD 1 GYD = 0.0038 CHF
04 mar 2026 1 CHF = 267.999 GYD 1 GYD = 0.0037 CHF
05 mar 2026 1 CHF = 268.1873 GYD 1 GYD = 0.0037 CHF
06 mar 2026 1 CHF = 267.776 GYD 1 GYD = 0.0037 CHF
07 mar 2026 1 CHF = 267.99 GYD 1 GYD = 0.0037 CHF
08 mar 2026 1 CHF = 267.99 GYD 1 GYD = 0.0037 CHF
09 mar 2026 1 CHF = 268.5058 GYD 1 GYD = 0.0037 CHF
10 mar 2026 1 CHF = 269.8231 GYD 1 GYD = 0.0037 CHF
11 mar 2026 1 CHF = 269.1262 GYD 1 GYD = 0.0037 CHF
12 mar 2026 1 CHF = 267.7499 GYD 1 GYD = 0.0037 CHF
13 mar 2026 1 CHF = 265.7313 GYD 1 GYD = 0.0038 CHF
14 mar 2026 1 CHF = 262.8283 GYD 1 GYD = 0.0038 CHF
15 mar 2026 1 CHF = 262.8283 GYD 1 GYD = 0.0038 CHF
16 mar 2026 1 CHF = 265.8003 GYD 1 GYD = 0.0038 CHF
17 mar 2026 1 CHF = 265.5811 GYD 1 GYD = 0.0038 CHF
18 mar 2026 1 CHF = 266.3787 GYD 1 GYD = 0.0038 CHF
19 mar 2026 1 CHF = 263.5579 GYD 1 GYD = 0.0038 CHF
20 mar 2026 1 CHF = 266.0071 GYD 1 GYD = 0.0038 CHF
21 mar 2026 1 CHF = 264.9028 GYD 1 GYD = 0.0038 CHF
22 mar 2026 1 CHF = 264.9028 GYD 1 GYD = 0.0038 CHF
23 mar 2026 1 CHF = 264.6551 GYD 1 GYD = 0.0038 CHF
24 mar 2026 1 CHF = 265.5568 GYD 1 GYD = 0.0038 CHF
25 mar 2026 1 CHF = 265.2149 GYD 1 GYD = 0.0038 CHF
26 mar 2026 1 CHF = 263.5107 GYD 1 GYD = 0.0038 CHF
27 mar 2026 1 CHF = 262.6454 GYD 1 GYD = 0.0038 CHF
28 mar 2026 1 CHF = 262.1777 GYD 1 GYD = 0.0038 CHF
29 mar 2026 1 CHF = 262.4398 GYD 1 GYD = 0.0038 CHF
30 mar 2026 1 CHF = 261.7976 GYD 1 GYD = 0.0038 CHF
31 mar 2026 1 CHF = 261.6249 GYD 1 GYD = 0.0038 CHF

Apr 2026

DatumCHF-GYDGYD-CHF
01 apr 2026 1 CHF = 264.2714 GYD 1 GYD = 0.0038 CHF
02 apr 2026 1 CHF = 261.4624 GYD 1 GYD = 0.0038 CHF
03 apr 2026 1 CHF = 261.5676 GYD 1 GYD = 0.0038 CHF
04 apr 2026 1 CHF = 261.0757 GYD 1 GYD = 0.0038 CHF
05 apr 2026 1 CHF = 261.4417 GYD 1 GYD = 0.0038 CHF
06 apr 2026 1 CHF = 261.7299 GYD 1 GYD = 0.0038 CHF
07 apr 2026 1 CHF = 261.7295 GYD 1 GYD = 0.0038 CHF
08 apr 2026 1 CHF = 265.324 GYD 1 GYD = 0.0038 CHF
09 apr 2026 1 CHF = 264.3483 GYD 1 GYD = 0.0038 CHF
10 apr 2026 1 CHF = 265.1305 GYD 1 GYD = 0.0038 CHF
11 apr 2026 1 CHF = 264.6903 GYD 1 GYD = 0.0038 CHF
12 apr 2026 1 CHF = 264.602 GYD 1 GYD = 0.0038 CHF
13 apr 2026 1 CHF = 264.5828 GYD 1 GYD = 0.0038 CHF
14 apr 2026 1 CHF = 268.0818 GYD 1 GYD = 0.0037 CHF
15 apr 2026 1 CHF = 267.3096 GYD 1 GYD = 0.0037 CHF
16 apr 2026 1 CHF = 266.975 GYD 1 GYD = 0.0037 CHF
17 apr 2026 1 CHF = 267.2594 GYD 1 GYD = 0.0037 CHF
18 apr 2026 1 CHF = 268.1153 GYD 1 GYD = 0.0037 CHF
19 apr 2026 1 CHF = 268.1153 GYD 1 GYD = 0.0037 CHF
20 apr 2026 1 CHF = 267.8583 GYD 1 GYD = 0.0037 CHF
21 apr 2026 1 CHF = 268.3949 GYD 1 GYD = 0.0037 CHF
22 apr 2026 1 CHF = 267.8297 GYD 1 GYD = 0.0037 CHF
23 apr 2026 1 CHF = 267.5804 GYD 1 GYD = 0.0037 CHF
24 apr 2026 1 CHF = 266.2957 GYD 1 GYD = 0.0038 CHF
25 apr 2026 1 CHF = 266.4848 GYD 1 GYD = 0.0038 CHF
26 apr 2026 1 CHF = 265.3515 GYD 1 GYD = 0.0038 CHF
27 apr 2026 1 CHF = 266.8643 GYD 1 GYD = 0.0037 CHF
28 apr 2026 1 CHF = 264.4706 GYD 1 GYD = 0.0038 CHF
29 apr 2026 1 CHF = 265.2176 GYD 1 GYD = 0.0038 CHF
30 apr 2026 1 CHF = 266.5702 GYD 1 GYD = 0.0038 CHF

CHF-GYD och GYD-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Guyanese Dollar (GYD) är valutan som används i Guyana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Guyana, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats