> CHF-GYD och GYD-CHF växelkurser - 2025

CHF-GYD och GYD-CHF växelkurser - 2025

CHF-GYD och GYD-CHF växelkurser

Se växelkurserna för CHF-GYD GYD-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CHF = 244,5084 GYD

1 GYD = 0,0041 CHF

1år 2år 3år

CHF till GYDGYD till CHF

Jan 2025

Datum	CHF-GYD	GYD-CHF
01 jan 2025	1 CHF = 231.4654 GYD	1 GYD = 0.0043 CHF
02 jan 2025	1 CHF = 230.4644 GYD	1 GYD = 0.0043 CHF
03 jan 2025	1 CHF = 230.0898 GYD	1 GYD = 0.0043 CHF
04 jan 2025	1 CHF = 229.7661 GYD	1 GYD = 0.0044 CHF
05 jan 2025	1 CHF = 229.7661 GYD	1 GYD = 0.0044 CHF
06 jan 2025	1 CHF = 232.2651 GYD	1 GYD = 0.0043 CHF
07 jan 2025	1 CHF = 230.7467 GYD	1 GYD = 0.0043 CHF
08 jan 2025	1 CHF = 229.5841 GYD	1 GYD = 0.0044 CHF
09 jan 2025	1 CHF = 229.3933 GYD	1 GYD = 0.0044 CHF
10 jan 2025	1 CHF = 229.047 GYD	1 GYD = 0.0044 CHF
11 jan 2025	1 CHF = 229.2889 GYD	1 GYD = 0.0044 CHF
12 jan 2025	1 CHF = 229.2889 GYD	1 GYD = 0.0044 CHF
13 jan 2025	1 CHF = 228.4691 GYD	1 GYD = 0.0044 CHF
14 jan 2025	1 CHF = 228.4577 GYD	1 GYD = 0.0044 CHF
15 jan 2025	1 CHF = 229.3061 GYD	1 GYD = 0.0044 CHF
16 jan 2025	1 CHF = 229.5027 GYD	1 GYD = 0.0044 CHF
17 jan 2025	1 CHF = 229.3835 GYD	1 GYD = 0.0044 CHF
18 jan 2025	1 CHF = 228.7228 GYD	1 GYD = 0.0044 CHF
19 jan 2025	1 CHF = 228.5443 GYD	1 GYD = 0.0044 CHF
20 jan 2025	1 CHF = 229.4824 GYD	1 GYD = 0.0044 CHF
21 jan 2025	1 CHF = 229.7548 GYD	1 GYD = 0.0044 CHF
22 jan 2025	1 CHF = 229.9266 GYD	1 GYD = 0.0043 CHF
23 jan 2025	1 CHF = 230.6989 GYD	1 GYD = 0.0043 CHF
24 jan 2025	1 CHF = 230.8479 GYD	1 GYD = 0.0043 CHF
25 jan 2025	1 CHF = 230.6115 GYD	1 GYD = 0.0043 CHF
26 jan 2025	1 CHF = 230.6115 GYD	1 GYD = 0.0043 CHF
27 jan 2025	1 CHF = 232.8331 GYD	1 GYD = 0.0043 CHF
28 jan 2025	1 CHF = 231.1644 GYD	1 GYD = 0.0043 CHF
29 jan 2025	1 CHF = 230.9227 GYD	1 GYD = 0.0043 CHF
30 jan 2025	1 CHF = 230.9015 GYD	1 GYD = 0.0043 CHF
31 jan 2025	1 CHF = 229.6731 GYD	1 GYD = 0.0044 CHF

Feb 2025

Datum	CHF-GYD	GYD-CHF
01 feb 2025	1 CHF = 229.6167 GYD	1 GYD = 0.0044 CHF
02 feb 2025	1 CHF = 229.8598 GYD	1 GYD = 0.0044 CHF
03 feb 2025	1 CHF = 228.8064 GYD	1 GYD = 0.0044 CHF
04 feb 2025	1 CHF = 230.0655 GYD	1 GYD = 0.0043 CHF
05 feb 2025	1 CHF = 232.0314 GYD	1 GYD = 0.0043 CHF
06 feb 2025	1 CHF = 231.2103 GYD	1 GYD = 0.0043 CHF
07 feb 2025	1 CHF = 231.273 GYD	1 GYD = 0.0043 CHF
08 feb 2025	1 CHF = 231.438 GYD	1 GYD = 0.0043 CHF
09 feb 2025	1 CHF = 231.438 GYD	1 GYD = 0.0043 CHF
10 feb 2025	1 CHF = 230.408 GYD	1 GYD = 0.0043 CHF
11 feb 2025	1 CHF = 229.6456 GYD	1 GYD = 0.0044 CHF
12 feb 2025	1 CHF = 229.9036 GYD	1 GYD = 0.0043 CHF
13 feb 2025	1 CHF = 230.2397 GYD	1 GYD = 0.0043 CHF
14 feb 2025	1 CHF = 232.2035 GYD	1 GYD = 0.0043 CHF
15 feb 2025	1 CHF = 232.062 GYD	1 GYD = 0.0043 CHF
16 feb 2025	1 CHF = 231.85 GYD	1 GYD = 0.0043 CHF
17 feb 2025	1 CHF = 232.1381 GYD	1 GYD = 0.0043 CHF
18 feb 2025	1 CHF = 232.2525 GYD	1 GYD = 0.0043 CHF
19 feb 2025	1 CHF = 231.7818 GYD	1 GYD = 0.0043 CHF
20 feb 2025	1 CHF = 231.1519 GYD	1 GYD = 0.0043 CHF
21 feb 2025	1 CHF = 233.3514 GYD	1 GYD = 0.0043 CHF
22 feb 2025	1 CHF = 233.7193 GYD	1 GYD = 0.0043 CHF
23 feb 2025	1 CHF = 233.6915 GYD	1 GYD = 0.0043 CHF
24 feb 2025	1 CHF = 232.498 GYD	1 GYD = 0.0043 CHF
25 feb 2025	1 CHF = 233.7515 GYD	1 GYD = 0.0043 CHF
26 feb 2025	1 CHF = 233.1266 GYD	1 GYD = 0.0043 CHF
27 feb 2025	1 CHF = 232.9978 GYD	1 GYD = 0.0043 CHF
28 feb 2025	1 CHF = 231.4275 GYD	1 GYD = 0.0043 CHF

Mar 2025

Datum	CHF-GYD	GYD-CHF
01 mar 2025	1 CHF = 231.4617 GYD	1 GYD = 0.0043 CHF
02 mar 2025	1 CHF = 231.4398 GYD	1 GYD = 0.0043 CHF
03 mar 2025	1 CHF = 232.1194 GYD	1 GYD = 0.0043 CHF
04 mar 2025	1 CHF = 235.6237 GYD	1 GYD = 0.0042 CHF
05 mar 2025	1 CHF = 235.1923 GYD	1 GYD = 0.0043 CHF
06 mar 2025	1 CHF = 236.041 GYD	1 GYD = 0.0042 CHF
07 mar 2025	1 CHF = 237.9255 GYD	1 GYD = 0.0042 CHF
08 mar 2025	1 CHF = 236.7847 GYD	1 GYD = 0.0042 CHF
09 mar 2025	1 CHF = 237.8032 GYD	1 GYD = 0.0042 CHF
10 mar 2025	1 CHF = 238.2027 GYD	1 GYD = 0.0042 CHF
11 mar 2025	1 CHF = 237.514 GYD	1 GYD = 0.0042 CHF
12 mar 2025	1 CHF = 237.2457 GYD	1 GYD = 0.0042 CHF
13 mar 2025	1 CHF = 237.1846 GYD	1 GYD = 0.0042 CHF
14 mar 2025	1 CHF = 236.4319 GYD	1 GYD = 0.0042 CHF
15 mar 2025	1 CHF = 236.4485 GYD	1 GYD = 0.0042 CHF
16 mar 2025	1 CHF = 236.7434 GYD	1 GYD = 0.0042 CHF
17 mar 2025	1 CHF = 237.0412 GYD	1 GYD = 0.0042 CHF
18 mar 2025	1 CHF = 237.675 GYD	1 GYD = 0.0042 CHF
19 mar 2025	1 CHF = 238.3214 GYD	1 GYD = 0.0042 CHF
20 mar 2025	1 CHF = 236.7898 GYD	1 GYD = 0.0042 CHF
21 mar 2025	1 CHF = 238.0695 GYD	1 GYD = 0.0042 CHF
22 mar 2025	1 CHF = 236.7978 GYD	1 GYD = 0.0042 CHF
23 mar 2025	1 CHF = 236.4175 GYD	1 GYD = 0.0042 CHF
24 mar 2025	1 CHF = 236.9373 GYD	1 GYD = 0.0042 CHF
25 mar 2025	1 CHF = 237.5128 GYD	1 GYD = 0.0042 CHF
26 mar 2025	1 CHF = 236.8581 GYD	1 GYD = 0.0042 CHF
27 mar 2025	1 CHF = 237.4218 GYD	1 GYD = 0.0042 CHF
28 mar 2025	1 CHF = 237.042 GYD	1 GYD = 0.0042 CHF
29 mar 2025	1 CHF = 237.5226 GYD	1 GYD = 0.0042 CHF
30 mar 2025	1 CHF = 237.2744 GYD	1 GYD = 0.0042 CHF
31 mar 2025	1 CHF = 237.4752 GYD	1 GYD = 0.0042 CHF

Apr 2025

Datum	CHF-GYD	GYD-CHF
01 apr 2025	1 CHF = 237.0864 GYD	1 GYD = 0.0042 CHF
02 apr 2025	1 CHF = 237.518 GYD	1 GYD = 0.0042 CHF
03 apr 2025	1 CHF = 243.8958 GYD	1 GYD = 0.0041 CHF
04 apr 2025	1 CHF = 245.5588 GYD	1 GYD = 0.0041 CHF
05 apr 2025	1 CHF = 244.4047 GYD	1 GYD = 0.0041 CHF
06 apr 2025	1 CHF = 244.2813 GYD	1 GYD = 0.0041 CHF
07 apr 2025	1 CHF = 245.3951 GYD	1 GYD = 0.0041 CHF
08 apr 2025	1 CHF = 244.8874 GYD	1 GYD = 0.0041 CHF
09 apr 2025	1 CHF = 249.1113 GYD	1 GYD = 0.004 CHF
10 apr 2025	1 CHF = 248.3143 GYD	1 GYD = 0.004 CHF
11 apr 2025	1 CHF = 256.453 GYD	1 GYD = 0.0039 CHF
12 apr 2025	1 CHF = 256.0188 GYD	1 GYD = 0.0039 CHF
13 apr 2025	1 CHF = 257.7315 GYD	1 GYD = 0.0039 CHF
14 apr 2025	1 CHF = 256.8076 GYD	1 GYD = 0.0039 CHF
15 apr 2025	1 CHF = 256.5313 GYD	1 GYD = 0.0039 CHF
16 apr 2025	1 CHF = 256.3493 GYD	1 GYD = 0.0039 CHF
17 apr 2025	1 CHF = 256.3634 GYD	1 GYD = 0.0039 CHF
18 apr 2025	1 CHF = 256.1507 GYD	1 GYD = 0.0039 CHF
19 apr 2025	1 CHF = 256.1504 GYD	1 GYD = 0.0039 CHF
20 apr 2025	1 CHF = 256.1504 GYD	1 GYD = 0.0039 CHF
21 apr 2025	1 CHF = 256.1504 GYD	1 GYD = 0.0039 CHF
22 apr 2025	1 CHF = 258.3274 GYD	1 GYD = 0.0039 CHF
23 apr 2025	1 CHF = 254.5505 GYD	1 GYD = 0.0039 CHF
24 apr 2025	1 CHF = 253.2009 GYD	1 GYD = 0.0039 CHF
25 apr 2025	1 CHF = 252.4511 GYD	1 GYD = 0.004 CHF
26 apr 2025	1 CHF = 252.6226 GYD	1 GYD = 0.004 CHF
27 apr 2025	1 CHF = 252.6226 GYD	1 GYD = 0.004 CHF
28 apr 2025	1 CHF = 252.4343 GYD	1 GYD = 0.004 CHF
29 apr 2025	1 CHF = 254.0868 GYD	1 GYD = 0.0039 CHF
30 apr 2025	1 CHF = 254.2931 GYD	1 GYD = 0.0039 CHF

May 2025

Datum	CHF-GYD	GYD-CHF
01 maj 2025	1 CHF = 254.6095 GYD	1 GYD = 0.0039 CHF
02 maj 2025	1 CHF = 254.7685 GYD	1 GYD = 0.0039 CHF
03 maj 2025	1 CHF = 254.4505 GYD	1 GYD = 0.0039 CHF
04 maj 2025	1 CHF = 254.3067 GYD	1 GYD = 0.0039 CHF
05 maj 2025	1 CHF = 253.8549 GYD	1 GYD = 0.0039 CHF
06 maj 2025	1 CHF = 253.6519 GYD	1 GYD = 0.0039 CHF
07 maj 2025	1 CHF = 253.9556 GYD	1 GYD = 0.0039 CHF
08 maj 2025	1 CHF = 253.1507 GYD	1 GYD = 0.004 CHF
09 maj 2025	1 CHF = 252.3149 GYD	1 GYD = 0.004 CHF
10 maj 2025	1 CHF = 252.1784 GYD	1 GYD = 0.004 CHF
11 maj 2025	1 CHF = 252.0742 GYD	1 GYD = 0.004 CHF
12 maj 2025	1 CHF = 247.4004 GYD	1 GYD = 0.004 CHF
13 maj 2025	1 CHF = 248.4235 GYD	1 GYD = 0.004 CHF
14 maj 2025	1 CHF = 250.5324 GYD	1 GYD = 0.004 CHF
15 maj 2025	1 CHF = 249.6498 GYD	1 GYD = 0.004 CHF
16 maj 2025	1 CHF = 249.907 GYD	1 GYD = 0.004 CHF
17 maj 2025	1 CHF = 250.5218 GYD	1 GYD = 0.004 CHF
18 maj 2025	1 CHF = 250.5218 GYD	1 GYD = 0.004 CHF
19 maj 2025	1 CHF = 251.0651 GYD	1 GYD = 0.004 CHF
20 maj 2025	1 CHF = 251.031 GYD	1 GYD = 0.004 CHF
21 maj 2025	1 CHF = 254.326 GYD	1 GYD = 0.0039 CHF
22 maj 2025	1 CHF = 252.8733 GYD	1 GYD = 0.004 CHF
23 maj 2025	1 CHF = 253.6216 GYD	1 GYD = 0.0039 CHF
24 maj 2025	1 CHF = 254.2598 GYD	1 GYD = 0.0039 CHF
25 maj 2025	1 CHF = 254.2598 GYD	1 GYD = 0.0039 CHF
26 maj 2025	1 CHF = 254.8249 GYD	1 GYD = 0.0039 CHF
27 maj 2025	1 CHF = 253.3579 GYD	1 GYD = 0.0039 CHF
28 maj 2025	1 CHF = 253.3115 GYD	1 GYD = 0.0039 CHF
29 maj 2025	1 CHF = 252.8678 GYD	1 GYD = 0.004 CHF
30 maj 2025	1 CHF = 253.7753 GYD	1 GYD = 0.0039 CHF
31 maj 2025	1 CHF = 254.3845 GYD	1 GYD = 0.0039 CHF

Jun 2025

Datum	CHF-GYD	GYD-CHF
01 jun 2025	1 CHF = 254.6207 GYD	1 GYD = 0.0039 CHF
02 jun 2025	1 CHF = 255.6452 GYD	1 GYD = 0.0039 CHF
03 jun 2025	1 CHF = 254.9323 GYD	1 GYD = 0.0039 CHF
04 jun 2025	1 CHF = 254.087 GYD	1 GYD = 0.0039 CHF
05 jun 2025	1 CHF = 255.6768 GYD	1 GYD = 0.0039 CHF
06 jun 2025	1 CHF = 255.1104 GYD	1 GYD = 0.0039 CHF
07 jun 2025	1 CHF = 254.5601 GYD	1 GYD = 0.0039 CHF
08 jun 2025	1 CHF = 255.2866 GYD	1 GYD = 0.0039 CHF
09 jun 2025	1 CHF = 255.5446 GYD	1 GYD = 0.0039 CHF
10 jun 2025	1 CHF = 255.4142 GYD	1 GYD = 0.0039 CHF
11 jun 2025	1 CHF = 255.0835 GYD	1 GYD = 0.0039 CHF
12 jun 2025	1 CHF = 257.2953 GYD	1 GYD = 0.0039 CHF
13 jun 2025	1 CHF = 257.3059 GYD	1 GYD = 0.0039 CHF
14 jun 2025	1 CHF = 256.3877 GYD	1 GYD = 0.0039 CHF
15 jun 2025	1 CHF = 256.3877 GYD	1 GYD = 0.0039 CHF
16 jun 2025	1 CHF = 257.7377 GYD	1 GYD = 0.0039 CHF
17 jun 2025	1 CHF = 257.1114 GYD	1 GYD = 0.0039 CHF
18 jun 2025	1 CHF = 255.6592 GYD	1 GYD = 0.0039 CHF
19 jun 2025	1 CHF = 255.592 GYD	1 GYD = 0.0039 CHF
20 jun 2025	1 CHF = 256.0297 GYD	1 GYD = 0.0039 CHF
21 jun 2025	1 CHF = 255.7106 GYD	1 GYD = 0.0039 CHF
22 jun 2025	1 CHF = 255.7106 GYD	1 GYD = 0.0039 CHF
23 jun 2025	1 CHF = 255.5326 GYD	1 GYD = 0.0039 CHF
24 jun 2025	1 CHF = 258.4406 GYD	1 GYD = 0.0039 CHF
25 jun 2025	1 CHF = 259.27 GYD	1 GYD = 0.0039 CHF
26 jun 2025	1 CHF = 261.2618 GYD	1 GYD = 0.0038 CHF
27 jun 2025	1 CHF = 261.548 GYD	1 GYD = 0.0038 CHF
28 jun 2025	1 CHF = 261.666 GYD	1 GYD = 0.0038 CHF
29 jun 2025	1 CHF = 258.3761 GYD	1 GYD = 0.0039 CHF
30 jun 2025	1 CHF = 262.5776 GYD	1 GYD = 0.0038 CHF

Jul 2025

Datum	CHF-GYD	GYD-CHF
01 jul 2025	1 CHF = 265.1403 GYD	1 GYD = 0.0038 CHF
02 jul 2025	1 CHF = 263.9221 GYD	1 GYD = 0.0038 CHF
03 jul 2025	1 CHF = 263.8007 GYD	1 GYD = 0.0038 CHF
04 jul 2025	1 CHF = 263.5138 GYD	1 GYD = 0.0038 CHF
05 jul 2025	1 CHF = 263.4428 GYD	1 GYD = 0.0038 CHF
06 jul 2025	1 CHF = 263.4428 GYD	1 GYD = 0.0038 CHF
07 jul 2025	1 CHF = 262.4507 GYD	1 GYD = 0.0038 CHF
08 jul 2025	1 CHF = 262.1084 GYD	1 GYD = 0.0038 CHF
09 jul 2025	1 CHF = 262.2359 GYD	1 GYD = 0.0038 CHF
10 jul 2025	1 CHF = 263.1353 GYD	1 GYD = 0.0038 CHF
11 jul 2025	1 CHF = 262.6423 GYD	1 GYD = 0.0038 CHF
12 jul 2025	1 CHF = 262.6836 GYD	1 GYD = 0.0038 CHF
13 jul 2025	1 CHF = 263.2026 GYD	1 GYD = 0.0038 CHF
14 jul 2025	1 CHF = 262.7044 GYD	1 GYD = 0.0038 CHF
15 jul 2025	1 CHF = 262.6456 GYD	1 GYD = 0.0038 CHF
16 jul 2025	1 CHF = 260.6872 GYD	1 GYD = 0.0038 CHF
17 jul 2025	1 CHF = 259.8988 GYD	1 GYD = 0.0038 CHF
18 jul 2025	1 CHF = 260.9988 GYD	1 GYD = 0.0038 CHF
19 jul 2025	1 CHF = 260.9177 GYD	1 GYD = 0.0038 CHF

CHF-GYD och GYD-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Guyanese Dollar (GYD) är valutan som används i Guyana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Guyana, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter