currencystats247.com

CurrencyStats247 > Växelkurser > CHF-GTQ och GTQ-CHF växelkurser - 2025

CHF-GTQ och GTQ-CHF växelkurser - 2025

CHF-GTQ och GTQ-CHF växelkurser

Se växelkurserna för CHF-GTQ GTQ-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CHF = 8,5944 GTQ
1 GTQ = 0,1164 CHF

Jan 2025

DatumCHF-GTQGTQ-CHF
01 jan 2025 1 CHF = 8.5304 GTQ 1 GTQ = 0.1172 CHF
02 jan 2025 1 CHF = 8.4982 GTQ 1 GTQ = 0.1177 CHF
03 jan 2025 1 CHF = 8.4896 GTQ 1 GTQ = 0.1178 CHF
04 jan 2025 1 CHF = 8.4773 GTQ 1 GTQ = 0.118 CHF
05 jan 2025 1 CHF = 8.4773 GTQ 1 GTQ = 0.118 CHF
06 jan 2025 1 CHF = 8.5645 GTQ 1 GTQ = 0.1168 CHF
07 jan 2025 1 CHF = 8.5141 GTQ 1 GTQ = 0.1175 CHF
08 jan 2025 1 CHF = 8.4716 GTQ 1 GTQ = 0.118 CHF
09 jan 2025 1 CHF = 8.4616 GTQ 1 GTQ = 0.1182 CHF
10 jan 2025 1 CHF = 8.4478 GTQ 1 GTQ = 0.1184 CHF
11 jan 2025 1 CHF = 8.4575 GTQ 1 GTQ = 0.1182 CHF
12 jan 2025 1 CHF = 8.4575 GTQ 1 GTQ = 0.1182 CHF
13 jan 2025 1 CHF = 8.4282 GTQ 1 GTQ = 0.1186 CHF
14 jan 2025 1 CHF = 8.4224 GTQ 1 GTQ = 0.1187 CHF
15 jan 2025 1 CHF = 8.4647 GTQ 1 GTQ = 0.1181 CHF
16 jan 2025 1 CHF = 8.4684 GTQ 1 GTQ = 0.1181 CHF
17 jan 2025 1 CHF = 8.4646 GTQ 1 GTQ = 0.1181 CHF
18 jan 2025 1 CHF = 8.4403 GTQ 1 GTQ = 0.1185 CHF
19 jan 2025 1 CHF = 8.4337 GTQ 1 GTQ = 0.1186 CHF
20 jan 2025 1 CHF = 8.4683 GTQ 1 GTQ = 0.1181 CHF
21 jan 2025 1 CHF = 8.4749 GTQ 1 GTQ = 0.118 CHF
22 jan 2025 1 CHF = 8.4812 GTQ 1 GTQ = 0.1179 CHF
23 jan 2025 1 CHF = 8.5219 GTQ 1 GTQ = 0.1173 CHF
24 jan 2025 1 CHF = 8.5288 GTQ 1 GTQ = 0.1172 CHF
25 jan 2025 1 CHF = 8.5199 GTQ 1 GTQ = 0.1174 CHF
26 jan 2025 1 CHF = 8.5199 GTQ 1 GTQ = 0.1174 CHF
27 jan 2025 1 CHF = 8.6117 GTQ 1 GTQ = 0.1161 CHF
28 jan 2025 1 CHF = 8.5408 GTQ 1 GTQ = 0.1171 CHF
29 jan 2025 1 CHF = 8.5378 GTQ 1 GTQ = 0.1171 CHF
30 jan 2025 1 CHF = 8.5209 GTQ 1 GTQ = 0.1174 CHF
31 jan 2025 1 CHF = 8.4917 GTQ 1 GTQ = 0.1178 CHF

Feb 2025

DatumCHF-GTQGTQ-CHF
01 feb 2025 1 CHF = 8.4896 GTQ 1 GTQ = 0.1178 CHF
02 feb 2025 1 CHF = 8.4985 GTQ 1 GTQ = 0.1177 CHF
03 feb 2025 1 CHF = 8.4624 GTQ 1 GTQ = 0.1182 CHF
04 feb 2025 1 CHF = 8.5002 GTQ 1 GTQ = 0.1176 CHF
05 feb 2025 1 CHF = 8.5747 GTQ 1 GTQ = 0.1166 CHF
06 feb 2025 1 CHF = 8.544 GTQ 1 GTQ = 0.117 CHF
07 feb 2025 1 CHF = 8.5305 GTQ 1 GTQ = 0.1172 CHF
08 feb 2025 1 CHF = 8.5366 GTQ 1 GTQ = 0.1171 CHF
09 feb 2025 1 CHF = 8.5366 GTQ 1 GTQ = 0.1171 CHF
10 feb 2025 1 CHF = 8.4921 GTQ 1 GTQ = 0.1178 CHF
11 feb 2025 1 CHF = 8.4586 GTQ 1 GTQ = 0.1182 CHF
12 feb 2025 1 CHF = 8.4749 GTQ 1 GTQ = 0.118 CHF
13 feb 2025 1 CHF = 8.4875 GTQ 1 GTQ = 0.1178 CHF
14 feb 2025 1 CHF = 8.5674 GTQ 1 GTQ = 0.1167 CHF
15 feb 2025 1 CHF = 8.5626 GTQ 1 GTQ = 0.1168 CHF
16 feb 2025 1 CHF = 8.5548 GTQ 1 GTQ = 0.1169 CHF
17 feb 2025 1 CHF = 8.5605 GTQ 1 GTQ = 0.1168 CHF
18 feb 2025 1 CHF = 8.5614 GTQ 1 GTQ = 0.1168 CHF
19 feb 2025 1 CHF = 8.5278 GTQ 1 GTQ = 0.1173 CHF
20 feb 2025 1 CHF = 8.5521 GTQ 1 GTQ = 0.1169 CHF
21 feb 2025 1 CHF = 8.5852 GTQ 1 GTQ = 0.1165 CHF
22 feb 2025 1 CHF = 8.5987 GTQ 1 GTQ = 0.1163 CHF
23 feb 2025 1 CHF = 8.5977 GTQ 1 GTQ = 0.1163 CHF
24 feb 2025 1 CHF = 8.5771 GTQ 1 GTQ = 0.1166 CHF
25 feb 2025 1 CHF = 8.6141 GTQ 1 GTQ = 0.1161 CHF
26 feb 2025 1 CHF = 8.6102 GTQ 1 GTQ = 0.1161 CHF
27 feb 2025 1 CHF = 8.5919 GTQ 1 GTQ = 0.1164 CHF
28 feb 2025 1 CHF = 8.5505 GTQ 1 GTQ = 0.117 CHF

Mar 2025

DatumCHF-GTQGTQ-CHF
01 mar 2025 1 CHF = 8.5369 GTQ 1 GTQ = 0.1171 CHF
02 mar 2025 1 CHF = 8.5412 GTQ 1 GTQ = 0.1171 CHF
03 mar 2025 1 CHF = 8.5628 GTQ 1 GTQ = 0.1168 CHF
04 mar 2025 1 CHF = 8.6915 GTQ 1 GTQ = 0.1151 CHF
05 mar 2025 1 CHF = 8.6707 GTQ 1 GTQ = 0.1153 CHF
06 mar 2025 1 CHF = 8.7043 GTQ 1 GTQ = 0.1149 CHF
07 mar 2025 1 CHF = 8.7711 GTQ 1 GTQ = 0.114 CHF
08 mar 2025 1 CHF = 8.75 GTQ 1 GTQ = 0.1143 CHF
09 mar 2025 1 CHF = 8.7666 GTQ 1 GTQ = 0.1141 CHF
10 mar 2025 1 CHF = 8.7854 GTQ 1 GTQ = 0.1138 CHF
11 mar 2025 1 CHF = 8.7638 GTQ 1 GTQ = 0.1141 CHF
12 mar 2025 1 CHF = 8.7431 GTQ 1 GTQ = 0.1144 CHF
13 mar 2025 1 CHF = 8.7404 GTQ 1 GTQ = 0.1144 CHF
14 mar 2025 1 CHF = 8.7144 GTQ 1 GTQ = 0.1148 CHF
15 mar 2025 1 CHF = 8.7131 GTQ 1 GTQ = 0.1148 CHF
16 mar 2025 1 CHF = 8.7279 GTQ 1 GTQ = 0.1146 CHF
17 mar 2025 1 CHF = 8.7359 GTQ 1 GTQ = 0.1145 CHF
18 mar 2025 1 CHF = 8.7533 GTQ 1 GTQ = 0.1142 CHF
19 mar 2025 1 CHF = 8.7699 GTQ 1 GTQ = 0.114 CHF
20 mar 2025 1 CHF = 8.724 GTQ 1 GTQ = 0.1146 CHF
21 mar 2025 1 CHF = 8.7428 GTQ 1 GTQ = 0.1144 CHF
22 mar 2025 1 CHF = 8.6954 GTQ 1 GTQ = 0.115 CHF
23 mar 2025 1 CHF = 8.7147 GTQ 1 GTQ = 0.1147 CHF
24 mar 2025 1 CHF = 8.7338 GTQ 1 GTQ = 0.1145 CHF
25 mar 2025 1 CHF = 8.7413 GTQ 1 GTQ = 0.1144 CHF
26 mar 2025 1 CHF = 8.7288 GTQ 1 GTQ = 0.1146 CHF
27 mar 2025 1 CHF = 8.7258 GTQ 1 GTQ = 0.1146 CHF
28 mar 2025 1 CHF = 8.7405 GTQ 1 GTQ = 0.1144 CHF
29 mar 2025 1 CHF = 8.7573 GTQ 1 GTQ = 0.1142 CHF
30 mar 2025 1 CHF = 8.7611 GTQ 1 GTQ = 0.1141 CHF
31 mar 2025 1 CHF = 8.7566 GTQ 1 GTQ = 0.1142 CHF

Apr 2025

DatumCHF-GTQGTQ-CHF
01 apr 2025 1 CHF = 8.7422 GTQ 1 GTQ = 0.1144 CHF
02 apr 2025 1 CHF = 8.7323 GTQ 1 GTQ = 0.1145 CHF
03 apr 2025 1 CHF = 8.9506 GTQ 1 GTQ = 0.1117 CHF
04 apr 2025 1 CHF = 8.9728 GTQ 1 GTQ = 0.1114 CHF

CHF-GTQ och GTQ-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Guatemala, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats