currencystats247.com

CurrencyStats247 > Växelkurser > CHF-GNF och GNF-CHF växelkurser - 2025

CHF-GNF och GNF-CHF växelkurser - 2025

CHF-GNF och GNF-CHF växelkurser

Se växelkurserna för CHF-GNF GNF-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CHF = 9937,7116 GNF
1 GNF = 0,0001 CHF

Jan 2025

DatumCHF-GNFGNF-CHF
01 jan 2025 1 CHF = 9562.762 GNF 1 GNF = 0.0001 CHF
02 jan 2025 1 CHF = 9522.6366 GNF 1 GNF = 0.0001 CHF
03 jan 2025 1 CHF = 9512.0247 GNF 1 GNF = 0.0001 CHF
04 jan 2025 1 CHF = 9498.3645 GNF 1 GNF = 0.0001 CHF
05 jan 2025 1 CHF = 9498.3645 GNF 1 GNF = 0.0001 CHF
06 jan 2025 1 CHF = 9596.5684 GNF 1 GNF = 0.0001 CHF
07 jan 2025 1 CHF = 9534.1346 GNF 1 GNF = 0.0001 CHF
08 jan 2025 1 CHF = 9489.7946 GNF 1 GNF = 0.0001 CHF
09 jan 2025 1 CHF = 9479.1541 GNF 1 GNF = 0.0001 CHF
10 jan 2025 1 CHF = 9465.8415 GNF 1 GNF = 0.0001 CHF
11 jan 2025 1 CHF = 9476.6641 GNF 1 GNF = 0.0001 CHF
12 jan 2025 1 CHF = 9476.6641 GNF 1 GNF = 0.0001 CHF
13 jan 2025 1 CHF = 9443.5879 GNF 1 GNF = 0.0001 CHF
14 jan 2025 1 CHF = 9441.3223 GNF 1 GNF = 0.0001 CHF
15 jan 2025 1 CHF = 9480.0862 GNF 1 GNF = 0.0001 CHF
16 jan 2025 1 CHF = 9484.3484 GNF 1 GNF = 0.0001 CHF
17 jan 2025 1 CHF = 9476.4435 GNF 1 GNF = 0.0001 CHF
18 jan 2025 1 CHF = 9451.2581 GNF 1 GNF = 0.0001 CHF
19 jan 2025 1 CHF = 9443.8812 GNF 1 GNF = 0.0001 CHF
20 jan 2025 1 CHF = 9482.5543 GNF 1 GNF = 0.0001 CHF
21 jan 2025 1 CHF = 9493.2133 GNF 1 GNF = 0.0001 CHF
22 jan 2025 1 CHF = 9498.7602 GNF 1 GNF = 0.0001 CHF
23 jan 2025 1 CHF = 9535.204 GNF 1 GNF = 0.0001 CHF
24 jan 2025 1 CHF = 9541.1041 GNF 1 GNF = 0.0001 CHF
25 jan 2025 1 CHF = 9531.1986 GNF 1 GNF = 0.0001 CHF
26 jan 2025 1 CHF = 9531.1986 GNF 1 GNF = 0.0001 CHF
27 jan 2025 1 CHF = 9623.9408 GNF 1 GNF = 0.0001 CHF
28 jan 2025 1 CHF = 9552.0798 GNF 1 GNF = 0.0001 CHF
29 jan 2025 1 CHF = 9540.6019 GNF 1 GNF = 0.0001 CHF
30 jan 2025 1 CHF = 9517.0824 GNF 1 GNF = 0.0001 CHF
31 jan 2025 1 CHF = 9489.1205 GNF 1 GNF = 0.0001 CHF

Feb 2025

DatumCHF-GNFGNF-CHF
01 feb 2025 1 CHF = 9486.7891 GNF 1 GNF = 0.0001 CHF
02 feb 2025 1 CHF = 9497.0187 GNF 1 GNF = 0.0001 CHF
03 feb 2025 1 CHF = 9452.44 GNF 1 GNF = 0.0001 CHF
04 feb 2025 1 CHF = 9504.4684 GNF 1 GNF = 0.0001 CHF
05 feb 2025 1 CHF = 9588.4661 GNF 1 GNF = 0.0001 CHF
06 feb 2025 1 CHF = 9553.9549 GNF 1 GNF = 0.0001 CHF
07 feb 2025 1 CHF = 9537.7279 GNF 1 GNF = 0.0001 CHF
08 feb 2025 1 CHF = 9544.6255 GNF 1 GNF = 0.0001 CHF
09 feb 2025 1 CHF = 9544.6255 GNF 1 GNF = 0.0001 CHF
10 feb 2025 1 CHF = 9500.5752 GNF 1 GNF = 0.0001 CHF
11 feb 2025 1 CHF = 9464.2612 GNF 1 GNF = 0.0001 CHF
12 feb 2025 1 CHF = 9488.5437 GNF 1 GNF = 0.0001 CHF
13 feb 2025 1 CHF = 9503.787 GNF 1 GNF = 0.0001 CHF
14 feb 2025 1 CHF = 9594.773 GNF 1 GNF = 0.0001 CHF
15 feb 2025 1 CHF = 9589.3403 GNF 1 GNF = 0.0001 CHF
16 feb 2025 1 CHF = 9580.5787 GNF 1 GNF = 0.0001 CHF
17 feb 2025 1 CHF = 9594.6193 GNF 1 GNF = 0.0001 CHF
18 feb 2025 1 CHF = 9598.8962 GNF 1 GNF = 0.0001 CHF
19 feb 2025 1 CHF = 9552.8168 GNF 1 GNF = 0.0001 CHF
20 feb 2025 1 CHF = 9590.2762 GNF 1 GNF = 0.0001 CHF
21 feb 2025 1 CHF = 9617.9627 GNF 1 GNF = 0.0001 CHF
22 feb 2025 1 CHF = 9633.1261 GNF 1 GNF = 0.0001 CHF
23 feb 2025 1 CHF = 9631.978 GNF 1 GNF = 0.0001 CHF
24 feb 2025 1 CHF = 9608.9478 GNF 1 GNF = 0.0001 CHF
25 feb 2025 1 CHF = 9662.2465 GNF 1 GNF = 0.0001 CHF
26 feb 2025 1 CHF = 9660.6189 GNF 1 GNF = 0.0001 CHF
27 feb 2025 1 CHF = 9630.4999 GNF 1 GNF = 0.0001 CHF
28 feb 2025 1 CHF = 9589.2183 GNF 1 GNF = 0.0001 CHF

Mar 2025

DatumCHF-GNFGNF-CHF
01 mar 2025 1 CHF = 9581.9611 GNF 1 GNF = 0.0001 CHF
02 mar 2025 1 CHF = 9609.9589 GNF 1 GNF = 0.0001 CHF
03 mar 2025 1 CHF = 9629.8224 GNF 1 GNF = 0.0001 CHF
04 mar 2025 1 CHF = 9737.9947 GNF 1 GNF = 0.0001 CHF
05 mar 2025 1 CHF = 9719.5441 GNF 1 GNF = 0.0001 CHF
06 mar 2025 1 CHF = 9755.7411 GNF 1 GNF = 0.0001 CHF
07 mar 2025 1 CHF = 9832.9414 GNF 1 GNF = 0.0001 CHF
08 mar 2025 1 CHF = 9818.2077 GNF 1 GNF = 0.0001 CHF
09 mar 2025 1 CHF = 9827.8856 GNF 1 GNF = 0.0001 CHF
10 mar 2025 1 CHF = 9845.0581 GNF 1 GNF = 0.0001 CHF
11 mar 2025 1 CHF = 9823.9548 GNF 1 GNF = 0.0001 CHF
12 mar 2025 1 CHF = 9805.1345 GNF 1 GNF = 0.0001 CHF
13 mar 2025 1 CHF = 9804.6321 GNF 1 GNF = 0.0001 CHF
14 mar 2025 1 CHF = 9776.4109 GNF 1 GNF = 0.0001 CHF
15 mar 2025 1 CHF = 9773.0249 GNF 1 GNF = 0.0001 CHF
16 mar 2025 1 CHF = 9823.9565 GNF 1 GNF = 0.0001 CHF
17 mar 2025 1 CHF = 9797.948 GNF 1 GNF = 0.0001 CHF
18 mar 2025 1 CHF = 9819.2413 GNF 1 GNF = 0.0001 CHF
19 mar 2025 1 CHF = 9840.1907 GNF 1 GNF = 0.0001 CHF
20 mar 2025 1 CHF = 9796.3187 GNF 1 GNF = 0.0001 CHF
21 mar 2025 1 CHF = 9817.9183 GNF 1 GNF = 0.0001 CHF
22 mar 2025 1 CHF = 9758.3296 GNF 1 GNF = 0.0001 CHF
23 mar 2025 1 CHF = 9816.8426 GNF 1 GNF = 0.0001 CHF
24 mar 2025 1 CHF = 9832.115 GNF 1 GNF = 0.0001 CHF
25 mar 2025 1 CHF = 9816.3139 GNF 1 GNF = 0.0001 CHF
26 mar 2025 1 CHF = 9790.4071 GNF 1 GNF = 0.0001 CHF
27 mar 2025 1 CHF = 9786.4375 GNF 1 GNF = 0.0001 CHF
28 mar 2025 1 CHF = 9795.4856 GNF 1 GNF = 0.0001 CHF
29 mar 2025 1 CHF = 9819.8496 GNF 1 GNF = 0.0001 CHF
30 mar 2025 1 CHF = 9807.7011 GNF 1 GNF = 0.0001 CHF
31 mar 2025 1 CHF = 9821.5308 GNF 1 GNF = 0.0001 CHF

Apr 2025

DatumCHF-GNFGNF-CHF
01 apr 2025 1 CHF = 9774.494 GNF 1 GNF = 0.0001 CHF
02 apr 2025 1 CHF = 9794.5241 GNF 1 GNF = 0.0001 CHF
03 apr 2025 1 CHF = 10056.7012 GNF 1 GNF = 0.0001 CHF
04 apr 2025 1 CHF = 10158.7638 GNF 1 GNF = 0.0001 CHF
05 apr 2025 1 CHF = 10110.0131 GNF 1 GNF = 0.0001 CHF
06 apr 2025 1 CHF = 10104.9069 GNF 1 GNF = 0.0001 CHF
07 apr 2025 1 CHF = 10120.276 GNF 1 GNF = 0.0001 CHF
08 apr 2025 1 CHF = 10131.619 GNF 1 GNF = 0.0001 CHF
09 apr 2025 1 CHF = 10307.3295 GNF 1 GNF = 0.0001 CHF
10 apr 2025 1 CHF = 10279.2611 GNF 1 GNF = 0.0001 CHF
11 apr 2025 1 CHF = 10618.5886 GNF 1 GNF = 0.0001 CHF
12 apr 2025 1 CHF = 10593.509 GNF 1 GNF = 0.0001 CHF
13 apr 2025 1 CHF = 10633.6272 GNF 1 GNF = 0.0001 CHF
14 apr 2025 1 CHF = 10601.3027 GNF 1 GNF = 0.0001 CHF
15 apr 2025 1 CHF = 10612.6112 GNF 1 GNF = 0.0001 CHF
16 apr 2025 1 CHF = 10600.2343 GNF 1 GNF = 0.0001 CHF
17 apr 2025 1 CHF = 10577.0914 GNF 1 GNF = 0.0001 CHF
18 apr 2025 1 CHF = 10574.9626 GNF 1 GNF = 0.0001 CHF
19 apr 2025 1 CHF = 10574.9574 GNF 1 GNF = 0.0001 CHF
20 apr 2025 1 CHF = 10574.9574 GNF 1 GNF = 0.0001 CHF
21 apr 2025 1 CHF = 10574.9616 GNF 1 GNF = 0.0001 CHF
22 apr 2025 1 CHF = 10661.8405 GNF 1 GNF = 0.0001 CHF
23 apr 2025 1 CHF = 10535.2219 GNF 1 GNF = 0.0001 CHF
24 apr 2025 1 CHF = 10479.8467 GNF 1 GNF = 0.0001 CHF
25 apr 2025 1 CHF = 10449.9688 GNF 1 GNF = 0.0001 CHF
26 apr 2025 1 CHF = 10451.157 GNF 1 GNF = 0.0001 CHF
27 apr 2025 1 CHF = 10451.156 GNF 1 GNF = 0.0001 CHF
28 apr 2025 1 CHF = 10450.6899 GNF 1 GNF = 0.0001 CHF
29 apr 2025 1 CHF = 10487.6273 GNF 1 GNF = 0.0001 CHF
30 apr 2025 1 CHF = 10495.1827 GNF 1 GNF = 0.0001 CHF

May 2025

DatumCHF-GNFGNF-CHF
01 maj 2025 1 CHF = 10508.7017 GNF 1 GNF = 0.0001 CHF
02 maj 2025 1 CHF = 10516.9442 GNF 1 GNF = 0.0001 CHF
03 maj 2025 1 CHF = 10504.0019 GNF 1 GNF = 0.0001 CHF
04 maj 2025 1 CHF = 10498.0682 GNF 1 GNF = 0.0001 CHF
05 maj 2025 1 CHF = 10511.4212 GNF 1 GNF = 0.0001 CHF
06 maj 2025 1 CHF = 10500.7103 GNF 1 GNF = 0.0001 CHF
07 maj 2025 1 CHF = 10512.8777 GNF 1 GNF = 0.0001 CHF
08 maj 2025 1 CHF = 10477.6928 GNF 1 GNF = 0.0001 CHF
09 maj 2025 1 CHF = 10413.913 GNF 1 GNF = 0.0001 CHF
10 maj 2025 1 CHF = 10406.9397 GNF 1 GNF = 0.0001 CHF
11 maj 2025 1 CHF = 10400.143 GNF 1 GNF = 0.0001 CHF
12 maj 2025 1 CHF = 10240.4589 GNF 1 GNF = 0.0001 CHF
13 maj 2025 1 CHF = 10281.2174 GNF 1 GNF = 0.0001 CHF
14 maj 2025 1 CHF = 10367.894 GNF 1 GNF = 0.0001 CHF
15 maj 2025 1 CHF = 10333.5986 GNF 1 GNF = 0.0001 CHF
16 maj 2025 1 CHF = 10344.1776 GNF 1 GNF = 0.0001 CHF
17 maj 2025 1 CHF = 10369.6253 GNF 1 GNF = 0.0001 CHF
18 maj 2025 1 CHF = 10369.6253 GNF 1 GNF = 0.0001 CHF
19 maj 2025 1 CHF = 10391.9172 GNF 1 GNF = 0.0001 CHF
20 maj 2025 1 CHF = 10392.8235 GNF 1 GNF = 0.0001 CHF
21 maj 2025 1 CHF = 10499.9322 GNF 1 GNF = 0.0001 CHF
22 maj 2025 1 CHF = 10470.5257 GNF 1 GNF = 0.0001 CHF
23 maj 2025 1 CHF = 10501.3319 GNF 1 GNF = 0.0001 CHF
24 maj 2025 1 CHF = 10528.0381 GNF 1 GNF = 0.0001 CHF
25 maj 2025 1 CHF = 10528.0381 GNF 1 GNF = 0.0001 CHF
26 maj 2025 1 CHF = 10535.712 GNF 1 GNF = 0.0001 CHF
27 maj 2025 1 CHF = 10474.8613 GNF 1 GNF = 0.0001 CHF
28 maj 2025 1 CHF = 10474.587 GNF 1 GNF = 0.0001 CHF
29 maj 2025 1 CHF = 10471.8474 GNF 1 GNF = 0.0001 CHF
30 maj 2025 1 CHF = 10509.4258 GNF 1 GNF = 0.0001 CHF
31 maj 2025 1 CHF = 10534.6554 GNF 1 GNF = 0.0001 CHF

Jun 2025

DatumCHF-GNFGNF-CHF
01 jun 2025 1 CHF = 10530.1724 GNF 1 GNF = 0.0001 CHF
02 jun 2025 1 CHF = 10588.719 GNF 1 GNF = 0.0001 CHF
03 jun 2025 1 CHF = 10567.8031 GNF 1 GNF = 0.0001 CHF

CHF-GNF och GNF-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Guineas Franc (GNF) är valutan som används i Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats