currencystats247.com

CurrencyStats247 > Växelkurser > CHF-GMD och GMD-CHF växelkurser - 2025

CHF-GMD och GMD-CHF växelkurser - 2025

CHF-GMD och GMD-CHF växelkurser

Se växelkurserna för CHF-GMD GMD-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CHF = 80,0867 GMD
1 GMD = 0,0125 CHF

Jan 2025

DatumCHF-GMDGMD-CHF
01 jan 2025 1 CHF = 79.7066 GMD 1 GMD = 0.0125 CHF
02 jan 2025 1 CHF = 79.3041 GMD 1 GMD = 0.0126 CHF
03 jan 2025 1 CHF = 79.7574 GMD 1 GMD = 0.0125 CHF
04 jan 2025 1 CHF = 79.794 GMD 1 GMD = 0.0125 CHF
05 jan 2025 1 CHF = 79.794 GMD 1 GMD = 0.0125 CHF
06 jan 2025 1 CHF = 80.4475 GMD 1 GMD = 0.0124 CHF
07 jan 2025 1 CHF = 78.8247 GMD 1 GMD = 0.0127 CHF
08 jan 2025 1 CHF = 77.3017 GMD 1 GMD = 0.0129 CHF
09 jan 2025 1 CHF = 77.8525 GMD 1 GMD = 0.0128 CHF
10 jan 2025 1 CHF = 78.2798 GMD 1 GMD = 0.0128 CHF
11 jan 2025 1 CHF = 78.0196 GMD 1 GMD = 0.0128 CHF
12 jan 2025 1 CHF = 78.0196 GMD 1 GMD = 0.0128 CHF
13 jan 2025 1 CHF = 78.0493 GMD 1 GMD = 0.0128 CHF
14 jan 2025 1 CHF = 78.5303 GMD 1 GMD = 0.0127 CHF
15 jan 2025 1 CHF = 78.4142 GMD 1 GMD = 0.0128 CHF
16 jan 2025 1 CHF = 78.3863 GMD 1 GMD = 0.0128 CHF
17 jan 2025 1 CHF = 77.8221 GMD 1 GMD = 0.0128 CHF
18 jan 2025 1 CHF = 79.2667 GMD 1 GMD = 0.0126 CHF
19 jan 2025 1 CHF = 79.2048 GMD 1 GMD = 0.0126 CHF
20 jan 2025 1 CHF = 79.4156 GMD 1 GMD = 0.0126 CHF
21 jan 2025 1 CHF = 79.6133 GMD 1 GMD = 0.0126 CHF
22 jan 2025 1 CHF = 80.105 GMD 1 GMD = 0.0125 CHF
23 jan 2025 1 CHF = 80.4518 GMD 1 GMD = 0.0124 CHF
24 jan 2025 1 CHF = 79.4215 GMD 1 GMD = 0.0126 CHF
25 jan 2025 1 CHF = 80.0685 GMD 1 GMD = 0.0125 CHF
26 jan 2025 1 CHF = 80.0685 GMD 1 GMD = 0.0125 CHF
27 jan 2025 1 CHF = 80.7041 GMD 1 GMD = 0.0124 CHF
28 jan 2025 1 CHF = 81.1725 GMD 1 GMD = 0.0123 CHF
29 jan 2025 1 CHF = 79.4176 GMD 1 GMD = 0.0126 CHF
30 jan 2025 1 CHF = 79.313 GMD 1 GMD = 0.0126 CHF
31 jan 2025 1 CHF = 79.6235 GMD 1 GMD = 0.0126 CHF

Feb 2025

DatumCHF-GMDGMD-CHF
01 feb 2025 1 CHF = 79.6034 GMD 1 GMD = 0.0126 CHF
02 feb 2025 1 CHF = 79.5553 GMD 1 GMD = 0.0126 CHF
03 feb 2025 1 CHF = 79.3263 GMD 1 GMD = 0.0126 CHF
04 feb 2025 1 CHF = 79.7287 GMD 1 GMD = 0.0125 CHF
05 feb 2025 1 CHF = 79.8249 GMD 1 GMD = 0.0125 CHF
06 feb 2025 1 CHF = 79.5497 GMD 1 GMD = 0.0126 CHF
07 feb 2025 1 CHF = 79.3781 GMD 1 GMD = 0.0126 CHF
08 feb 2025 1 CHF = 79.1302 GMD 1 GMD = 0.0126 CHF
09 feb 2025 1 CHF = 79.1302 GMD 1 GMD = 0.0126 CHF
10 feb 2025 1 CHF = 79.0698 GMD 1 GMD = 0.0126 CHF
11 feb 2025 1 CHF = 78.3413 GMD 1 GMD = 0.0128 CHF
12 feb 2025 1 CHF = 79.025 GMD 1 GMD = 0.0127 CHF
13 feb 2025 1 CHF = 78.7969 GMD 1 GMD = 0.0127 CHF
14 feb 2025 1 CHF = 79.3208 GMD 1 GMD = 0.0126 CHF
15 feb 2025 1 CHF = 79.5421 GMD 1 GMD = 0.0126 CHF
16 feb 2025 1 CHF = 79.4694 GMD 1 GMD = 0.0126 CHF
17 feb 2025 1 CHF = 79.3318 GMD 1 GMD = 0.0126 CHF
18 feb 2025 1 CHF = 79.3187 GMD 1 GMD = 0.0126 CHF
19 feb 2025 1 CHF = 79.5673 GMD 1 GMD = 0.0126 CHF
20 feb 2025 1 CHF = 79.9177 GMD 1 GMD = 0.0125 CHF
21 feb 2025 1 CHF = 80.0524 GMD 1 GMD = 0.0125 CHF
22 feb 2025 1 CHF = 80.1895 GMD 1 GMD = 0.0125 CHF
23 feb 2025 1 CHF = 80.1799 GMD 1 GMD = 0.0125 CHF
24 feb 2025 1 CHF = 80.0299 GMD 1 GMD = 0.0125 CHF
25 feb 2025 1 CHF = 79.9531 GMD 1 GMD = 0.0125 CHF
26 feb 2025 1 CHF = 80.6402 GMD 1 GMD = 0.0124 CHF
27 feb 2025 1 CHF = 79.654 GMD 1 GMD = 0.0126 CHF
28 feb 2025 1 CHF = 79.9252 GMD 1 GMD = 0.0125 CHF

Mar 2025

DatumCHF-GMDGMD-CHF
01 mar 2025 1 CHF = 79.1529 GMD 1 GMD = 0.0126 CHF
02 mar 2025 1 CHF = 79.1832 GMD 1 GMD = 0.0126 CHF
03 mar 2025 1 CHF = 79.3808 GMD 1 GMD = 0.0126 CHF
04 mar 2025 1 CHF = 80.5322 GMD 1 GMD = 0.0124 CHF
05 mar 2025 1 CHF = 81.0573 GMD 1 GMD = 0.0123 CHF
06 mar 2025 1 CHF = 80.6629 GMD 1 GMD = 0.0124 CHF
07 mar 2025 1 CHF = 81.2728 GMD 1 GMD = 0.0123 CHF
08 mar 2025 1 CHF = 81.8476 GMD 1 GMD = 0.0122 CHF
09 mar 2025 1 CHF = 81.1763 GMD 1 GMD = 0.0123 CHF
10 mar 2025 1 CHF = 81.4969 GMD 1 GMD = 0.0123 CHF
11 mar 2025 1 CHF = 81.9225 GMD 1 GMD = 0.0122 CHF
12 mar 2025 1 CHF = 81.5859 GMD 1 GMD = 0.0123 CHF
13 mar 2025 1 CHF = 81.6346 GMD 1 GMD = 0.0122 CHF
14 mar 2025 1 CHF = 81.4643 GMD 1 GMD = 0.0123 CHF
15 mar 2025 1 CHF = 81.5636 GMD 1 GMD = 0.0123 CHF
16 mar 2025 1 CHF = 80.9869 GMD 1 GMD = 0.0123 CHF
17 mar 2025 1 CHF = 81.5489 GMD 1 GMD = 0.0123 CHF
18 mar 2025 1 CHF = 81.864 GMD 1 GMD = 0.0122 CHF
19 mar 2025 1 CHF = 82.0296 GMD 1 GMD = 0.0122 CHF
20 mar 2025 1 CHF = 81.6578 GMD 1 GMD = 0.0122 CHF
21 mar 2025 1 CHF = 81.837 GMD 1 GMD = 0.0122 CHF
22 mar 2025 1 CHF = 79.7583 GMD 1 GMD = 0.0125 CHF
23 mar 2025 1 CHF = 80.8618 GMD 1 GMD = 0.0124 CHF
24 mar 2025 1 CHF = 81.041 GMD 1 GMD = 0.0123 CHF
25 mar 2025 1 CHF = 81.8054 GMD 1 GMD = 0.0122 CHF
26 mar 2025 1 CHF = 80.7366 GMD 1 GMD = 0.0124 CHF
27 mar 2025 1 CHF = 80.9633 GMD 1 GMD = 0.0124 CHF
28 mar 2025 1 CHF = 81.5822 GMD 1 GMD = 0.0123 CHF
29 mar 2025 1 CHF = 81.8941 GMD 1 GMD = 0.0122 CHF
30 mar 2025 1 CHF = 81.1701 GMD 1 GMD = 0.0123 CHF
31 mar 2025 1 CHF = 81.1648 GMD 1 GMD = 0.0123 CHF

Apr 2025

DatumCHF-GMDGMD-CHF
01 apr 2025 1 CHF = 81.7287 GMD 1 GMD = 0.0122 CHF
02 apr 2025 1 CHF = 81.5228 GMD 1 GMD = 0.0123 CHF
03 apr 2025 1 CHF = 83.9084 GMD 1 GMD = 0.0119 CHF
04 apr 2025 1 CHF = 84.1383 GMD 1 GMD = 0.0119 CHF

CHF-GMD och GMD-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Gambiska Dalasi (GMD) är valutan som används i Gambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Gambia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats