> CHF-GIP och GIP-CHF växelkurser - 2025

CHF-GIP och GIP-CHF växelkurser - 2025

CHF-GIP och GIP-CHF växelkurser

Se växelkurserna för CHF-GIP GIP-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CHF = 0,8996 GIP

1 GIP = 1,1116 CHF

1år 2år 3år

CHF till GIPGIP till CHF

Jan 2025

Datum	CHF-GIP	GIP-CHF
01 jan 2025	1 CHF = 0.8768 GIP	1 GIP = 1.1406 CHF
02 jan 2025	1 CHF = 0.8723 GIP	1 GIP = 1.1464 CHF
03 jan 2025	1 CHF = 0.8712 GIP	1 GIP = 1.1478 CHF
04 jan 2025	1 CHF = 0.8716 GIP	1 GIP = 1.1473 CHF
05 jan 2025	1 CHF = 0.8716 GIP	1 GIP = 1.1473 CHF
06 jan 2025	1 CHF = 0.8784 GIP	1 GIP = 1.1384 CHF
07 jan 2025	1 CHF = 0.8731 GIP	1 GIP = 1.1453 CHF
08 jan 2025	1 CHF = 0.8684 GIP	1 GIP = 1.1515 CHF
09 jan 2025	1 CHF = 0.8684 GIP	1 GIP = 1.1515 CHF
10 jan 2025	1 CHF = 0.8671 GIP	1 GIP = 1.1533 CHF
11 jan 2025	1 CHF = 0.8642 GIP	1 GIP = 1.1572 CHF
12 jan 2025	1 CHF = 0.8642 GIP	1 GIP = 1.1572 CHF
13 jan 2025	1 CHF = 0.9014 GIP	1 GIP = 1.1094 CHF
14 jan 2025	1 CHF = 0.8983 GIP	1 GIP = 1.1132 CHF
15 jan 2025	1 CHF = 0.9032 GIP	1 GIP = 1.1072 CHF
16 jan 2025	1 CHF = 0.9029 GIP	1 GIP = 1.1076 CHF
17 jan 2025	1 CHF = 0.9027 GIP	1 GIP = 1.1078 CHF
18 jan 2025	1 CHF = 0.9004 GIP	1 GIP = 1.1106 CHF
19 jan 2025	1 CHF = 0.8997 GIP	1 GIP = 1.1115 CHF
20 jan 2025	1 CHF = 0.9021 GIP	1 GIP = 1.1085 CHF
21 jan 2025	1 CHF = 0.9044 GIP	1 GIP = 1.1057 CHF
22 jan 2025	1 CHF = 0.91 GIP	1 GIP = 1.0989 CHF
23 jan 2025	1 CHF = 0.9077 GIP	1 GIP = 1.1017 CHF
24 jan 2025	1 CHF = 0.9085 GIP	1 GIP = 1.1007 CHF
25 jan 2025	1 CHF = 0.9095 GIP	1 GIP = 1.0995 CHF
26 jan 2025	1 CHF = 0.9095 GIP	1 GIP = 1.0995 CHF
27 jan 2025	1 CHF = 0.9168 GIP	1 GIP = 1.0908 CHF
28 jan 2025	1 CHF = 0.9092 GIP	1 GIP = 1.0998 CHF
29 jan 2025	1 CHF = 0.9084 GIP	1 GIP = 1.1008 CHF
30 jan 2025	1 CHF = 0.9072 GIP	1 GIP = 1.1023 CHF
31 jan 2025	1 CHF = 0.9045 GIP	1 GIP = 1.1056 CHF

Feb 2025

Datum	CHF-GIP	GIP-CHF
01 feb 2025	1 CHF = 0.9042 GIP	1 GIP = 1.1059 CHF
02 feb 2025	1 CHF = 0.9037 GIP	1 GIP = 1.1066 CHF
03 feb 2025	1 CHF = 0.9011 GIP	1 GIP = 1.1097 CHF
04 feb 2025	1 CHF = 0.9057 GIP	1 GIP = 1.1041 CHF
05 feb 2025	1 CHF = 0.9131 GIP	1 GIP = 1.0952 CHF
06 feb 2025	1 CHF = 0.9099 GIP	1 GIP = 1.099 CHF
07 feb 2025	1 CHF = 0.908 GIP	1 GIP = 1.1013 CHF
08 feb 2025	1 CHF = 0.9051 GIP	1 GIP = 1.1048 CHF
09 feb 2025	1 CHF = 0.9051 GIP	1 GIP = 1.1048 CHF
10 feb 2025	1 CHF = 0.9045 GIP	1 GIP = 1.1056 CHF
11 feb 2025	1 CHF = 0.902 GIP	1 GIP = 1.1087 CHF
12 feb 2025	1 CHF = 0.9039 GIP	1 GIP = 1.1063 CHF
13 feb 2025	1 CHF = 0.8857 GIP	1 GIP = 1.1291 CHF
14 feb 2025	1 CHF = 0.8916 GIP	1 GIP = 1.1216 CHF
15 feb 2025	1 CHF = 0.894 GIP	1 GIP = 1.1186 CHF
16 feb 2025	1 CHF = 0.8932 GIP	1 GIP = 1.1196 CHF
17 feb 2025	1 CHF = 0.8917 GIP	1 GIP = 1.1215 CHF
18 feb 2025	1 CHF = 0.8797 GIP	1 GIP = 1.1368 CHF
19 feb 2025	1 CHF = 0.8764 GIP	1 GIP = 1.141 CHF
20 feb 2025	1 CHF = 0.8817 GIP	1 GIP = 1.1342 CHF
21 feb 2025	1 CHF = 0.8795 GIP	1 GIP = 1.137 CHF
22 feb 2025	1 CHF = 0.8809 GIP	1 GIP = 1.1353 CHF
23 feb 2025	1 CHF = 0.8814 GIP	1 GIP = 1.1345 CHF
24 feb 2025	1 CHF = 0.8798 GIP	1 GIP = 1.1366 CHF
25 feb 2025	1 CHF = 0.8847 GIP	1 GIP = 1.1304 CHF
26 feb 2025	1 CHF = 0.8827 GIP	1 GIP = 1.1329 CHF
27 feb 2025	1 CHF = 0.8776 GIP	1 GIP = 1.1395 CHF
28 feb 2025	1 CHF = 0.8779 GIP	1 GIP = 1.139 CHF

Mar 2025

Datum	CHF-GIP	GIP-CHF
01 mar 2025	1 CHF = 0.8794 GIP	1 GIP = 1.1372 CHF
02 mar 2025	1 CHF = 0.8806 GIP	1 GIP = 1.1356 CHF
03 mar 2025	1 CHF = 0.8826 GIP	1 GIP = 1.133 CHF
04 mar 2025	1 CHF = 0.8862 GIP	1 GIP = 1.1284 CHF
05 mar 2025	1 CHF = 0.8847 GIP	1 GIP = 1.1303 CHF
06 mar 2025	1 CHF = 0.8773 GIP	1 GIP = 1.1398 CHF
07 mar 2025	1 CHF = 0.8815 GIP	1 GIP = 1.1345 CHF
08 mar 2025	1 CHF = 0.8791 GIP	1 GIP = 1.1375 CHF
09 mar 2025	1 CHF = 0.8791 GIP	1 GIP = 1.1375 CHF
10 mar 2025	1 CHF = 0.8825 GIP	1 GIP = 1.1331 CHF
11 mar 2025	1 CHF = 0.8806 GIP	1 GIP = 1.1356 CHF
12 mar 2025	1 CHF = 0.8753 GIP	1 GIP = 1.1425 CHF
13 mar 2025	1 CHF = 0.8744 GIP	1 GIP = 1.1436 CHF
14 mar 2025	1 CHF = 0.8731 GIP	1 GIP = 1.1453 CHF
15 mar 2025	1 CHF = 0.8771 GIP	1 GIP = 1.1402 CHF
16 mar 2025	1 CHF = 0.8758 GIP	1 GIP = 1.1418 CHF
17 mar 2025	1 CHF = 0.8753 GIP	1 GIP = 1.1425 CHF
18 mar 2025	1 CHF = 0.8747 GIP	1 GIP = 1.1433 CHF
19 mar 2025	1 CHF = 0.8764 GIP	1 GIP = 1.1411 CHF
20 mar 2025	1 CHF = 0.8734 GIP	1 GIP = 1.145 CHF
21 mar 2025	1 CHF = 0.8748 GIP	1 GIP = 1.1431 CHF
22 mar 2025	1 CHF = 0.8771 GIP	1 GIP = 1.1401 CHF
23 mar 2025	1 CHF = 0.8757 GIP	1 GIP = 1.1419 CHF
24 mar 2025	1 CHF = 0.8767 GIP	1 GIP = 1.1406 CHF
25 mar 2025	1 CHF = 0.8786 GIP	1 GIP = 1.1382 CHF
26 mar 2025	1 CHF = 0.8739 GIP	1 GIP = 1.1442 CHF
27 mar 2025	1 CHF = 0.8787 GIP	1 GIP = 1.1381 CHF
28 mar 2025	1 CHF = 0.8741 GIP	1 GIP = 1.144 CHF
29 mar 2025	1 CHF = 0.8773 GIP	1 GIP = 1.1398 CHF
30 mar 2025	1 CHF = 0.8772 GIP	1 GIP = 1.14 CHF
31 mar 2025	1 CHF = 0.8769 GIP	1 GIP = 1.1404 CHF

Apr 2025

Datum	CHF-GIP	GIP-CHF
01 apr 2025	1 CHF = 0.8749 GIP	1 GIP = 1.143 CHF
02 apr 2025	1 CHF = 0.8783 GIP	1 GIP = 1.1385 CHF
03 apr 2025	1 CHF = 0.896 GIP	1 GIP = 1.1161 CHF
04 apr 2025	1 CHF = 0.8972 GIP	1 GIP = 1.1145 CHF
05 apr 2025	1 CHF = 0.8981 GIP	1 GIP = 1.1134 CHF
06 apr 2025	1 CHF = 0.8988 GIP	1 GIP = 1.1126 CHF
07 apr 2025	1 CHF = 0.9053 GIP	1 GIP = 1.1046 CHF
08 apr 2025	1 CHF = 0.9188 GIP	1 GIP = 1.0884 CHF
09 apr 2025	1 CHF = 0.9335 GIP	1 GIP = 1.0713 CHF
10 apr 2025	1 CHF = 0.9302 GIP	1 GIP = 1.075 CHF
11 apr 2025	1 CHF = 0.947 GIP	1 GIP = 1.0559 CHF
12 apr 2025	1 CHF = 0.9397 GIP	1 GIP = 1.0641 CHF
13 apr 2025	1 CHF = 0.9374 GIP	1 GIP = 1.0667 CHF
14 apr 2025	1 CHF = 0.9362 GIP	1 GIP = 1.0681 CHF
15 apr 2025	1 CHF = 0.9299 GIP	1 GIP = 1.0754 CHF
16 apr 2025	1 CHF = 0.926 GIP	1 GIP = 1.0799 CHF
17 apr 2025	1 CHF = 0.9232 GIP	1 GIP = 1.0832 CHF
18 apr 2025	1 CHF = 0.9217 GIP	1 GIP = 1.085 CHF
19 apr 2025	1 CHF = 0.9202 GIP	1 GIP = 1.0867 CHF
20 apr 2025	1 CHF = 0.9196 GIP	1 GIP = 1.0875 CHF
21 apr 2025	1 CHF = 0.9192 GIP	1 GIP = 1.0878 CHF
22 apr 2025	1 CHF = 0.9203 GIP	1 GIP = 1.0866 CHF
23 apr 2025	1 CHF = 0.9097 GIP	1 GIP = 1.0993 CHF
24 apr 2025	1 CHF = 0.9135 GIP	1 GIP = 1.0946 CHF
25 apr 2025	1 CHF = 0.907 GIP	1 GIP = 1.1025 CHF
26 apr 2025	1 CHF = 0.9059 GIP	1 GIP = 1.1038 CHF
27 apr 2025	1 CHF = 0.9069 GIP	1 GIP = 1.1026 CHF
28 apr 2025	1 CHF = 0.906 GIP	1 GIP = 1.1037 CHF
29 apr 2025	1 CHF = 0.9044 GIP	1 GIP = 1.1057 CHF
30 apr 2025	1 CHF = 0.9047 GIP	1 GIP = 1.1053 CHF

May 2025

Datum	CHF-GIP	GIP-CHF
01 maj 2025	1 CHF = 0.9068 GIP	1 GIP = 1.1028 CHF
02 maj 2025	1 CHF = 0.9145 GIP	1 GIP = 1.0935 CHF
03 maj 2025	1 CHF = 0.9109 GIP	1 GIP = 1.0978 CHF
04 maj 2025	1 CHF = 0.9111 GIP	1 GIP = 1.0976 CHF
05 maj 2025	1 CHF = 0.9149 GIP	1 GIP = 1.093 CHF
06 maj 2025	1 CHF = 0.913 GIP	1 GIP = 1.0953 CHF
07 maj 2025	1 CHF = 0.9081 GIP	1 GIP = 1.1012 CHF
08 maj 2025	1 CHF = 0.9075 GIP	1 GIP = 1.1019 CHF
09 maj 2025	1 CHF = 0.9056 GIP	1 GIP = 1.1042 CHF
10 maj 2025	1 CHF = 0.9031 GIP	1 GIP = 1.1073 CHF
11 maj 2025	1 CHF = 0.9034 GIP	1 GIP = 1.1069 CHF
12 maj 2025	1 CHF = 0.8906 GIP	1 GIP = 1.1228 CHF
13 maj 2025	1 CHF = 0.9006 GIP	1 GIP = 1.1104 CHF
14 maj 2025	1 CHF = 0.9008 GIP	1 GIP = 1.1102 CHF
15 maj 2025	1 CHF = 0.8965 GIP	1 GIP = 1.1154 CHF
16 maj 2025	1 CHF = 0.8992 GIP	1 GIP = 1.1122 CHF
17 maj 2025	1 CHF = 0.9003 GIP	1 GIP = 1.1107 CHF
18 maj 2025	1 CHF = 0.8986 GIP	1 GIP = 1.1128 CHF
19 maj 2025	1 CHF = 0.9038 GIP	1 GIP = 1.1064 CHF
20 maj 2025	1 CHF = 0.8988 GIP	1 GIP = 1.1125 CHF
21 maj 2025	1 CHF = 0.9067 GIP	1 GIP = 1.103 CHF
22 maj 2025	1 CHF = 0.9 GIP	1 GIP = 1.1111 CHF
23 maj 2025	1 CHF = 0.9027 GIP	1 GIP = 1.1078 CHF
24 maj 2025	1 CHF = 0.9012 GIP	1 GIP = 1.1097 CHF
25 maj 2025	1 CHF = 0.8997 GIP	1 GIP = 1.1115 CHF
26 maj 2025	1 CHF = 0.9009 GIP	1 GIP = 1.1099 CHF
27 maj 2025	1 CHF = 0.8917 GIP	1 GIP = 1.1215 CHF
28 maj 2025	1 CHF = 0.8951 GIP	1 GIP = 1.1172 CHF
29 maj 2025	1 CHF = 0.8976 GIP	1 GIP = 1.1141 CHF
30 maj 2025	1 CHF = 0.8998 GIP	1 GIP = 1.1113 CHF
31 maj 2025	1 CHF = 0.9033 GIP	1 GIP = 1.107 CHF

Jun 2025

Datum	CHF-GIP	GIP-CHF
01 jun 2025	1 CHF = 0.9048 GIP	1 GIP = 1.1052 CHF
02 jun 2025	1 CHF = 0.9079 GIP	1 GIP = 1.1014 CHF
03 jun 2025	1 CHF = 0.899 GIP	1 GIP = 1.1123 CHF
04 jun 2025	1 CHF = 0.8987 GIP	1 GIP = 1.1127 CHF
05 jun 2025	1 CHF = 0.8993 GIP	1 GIP = 1.1119 CHF
06 jun 2025	1 CHF = 0.8966 GIP	1 GIP = 1.1154 CHF
07 jun 2025	1 CHF = 0.8964 GIP	1 GIP = 1.1156 CHF
08 jun 2025	1 CHF = 0.8984 GIP	1 GIP = 1.1131 CHF
09 jun 2025	1 CHF = 0.8999 GIP	1 GIP = 1.1112 CHF
10 jun 2025	1 CHF = 0.8979 GIP	1 GIP = 1.1137 CHF
11 jun 2025	1 CHF = 0.8999 GIP	1 GIP = 1.1113 CHF
12 jun 2025	1 CHF = 0.9075 GIP	1 GIP = 1.102 CHF
13 jun 2025	1 CHF = 0.9044 GIP	1 GIP = 1.1057 CHF
14 jun 2025	1 CHF = 0.9055 GIP	1 GIP = 1.1044 CHF
15 jun 2025	1 CHF = 0.9069 GIP	1 GIP = 1.1027 CHF
16 jun 2025	1 CHF = 0.9075 GIP	1 GIP = 1.1019 CHF
17 jun 2025	1 CHF = 0.9045 GIP	1 GIP = 1.1056 CHF
18 jun 2025	1 CHF = 0.905 GIP	1 GIP = 1.1049 CHF
19 jun 2025	1 CHF = 0.9078 GIP	1 GIP = 1.1016 CHF
20 jun 2025	1 CHF = 0.9107 GIP	1 GIP = 1.0981 CHF
21 jun 2025	1 CHF = 0.908 GIP	1 GIP = 1.1013 CHF
22 jun 2025	1 CHF = 0.9087 GIP	1 GIP = 1.1004 CHF
23 jun 2025	1 CHF = 0.9075 GIP	1 GIP = 1.1019 CHF
24 jun 2025	1 CHF = 0.9163 GIP	1 GIP = 1.0913 CHF
25 jun 2025	1 CHF = 0.9107 GIP	1 GIP = 1.0981 CHF
26 jun 2025	1 CHF = 0.9157 GIP	1 GIP = 1.0921 CHF
27 jun 2025	1 CHF = 0.9098 GIP	1 GIP = 1.0991 CHF
28 jun 2025	1 CHF = 0.9127 GIP	1 GIP = 1.0956 CHF
29 jun 2025	1 CHF = 0.9011 GIP	1 GIP = 1.1098 CHF
30 jun 2025	1 CHF = 0.9169 GIP	1 GIP = 1.0906 CHF

Jul 2025

Datum	CHF-GIP	GIP-CHF
01 jul 2025	1 CHF = 0.9239 GIP	1 GIP = 1.0824 CHF
02 jul 2025	1 CHF = 0.9194 GIP	1 GIP = 1.0877 CHF
03 jul 2025	1 CHF = 0.9255 GIP	1 GIP = 1.0805 CHF
04 jul 2025	1 CHF = 0.9229 GIP	1 GIP = 1.0836 CHF
05 jul 2025	1 CHF = 0.9229 GIP	1 GIP = 1.0836 CHF
06 jul 2025	1 CHF = 0.9224 GIP	1 GIP = 1.0841 CHF
07 jul 2025	1 CHF = 0.919 GIP	1 GIP = 1.0882 CHF
08 jul 2025	1 CHF = 0.9193 GIP	1 GIP = 1.0878 CHF
09 jul 2025	1 CHF = 0.924 GIP	1 GIP = 1.0823 CHF
10 jul 2025	1 CHF = 0.9253 GIP	1 GIP = 1.0807 CHF
11 jul 2025	1 CHF = 0.9255 GIP	1 GIP = 1.0805 CHF
12 jul 2025	1 CHF = 0.9301 GIP	1 GIP = 1.0752 CHF
13 jul 2025	1 CHF = 0.9317 GIP	1 GIP = 1.0733 CHF
14 jul 2025	1 CHF = 0.9283 GIP	1 GIP = 1.0772 CHF
15 jul 2025	1 CHF = 0.9342 GIP	1 GIP = 1.0705 CHF
16 jul 2025	1 CHF = 0.9301 GIP	1 GIP = 1.0752 CHF
17 jul 2025	1 CHF = 0.9255 GIP	1 GIP = 1.0804 CHF
18 jul 2025	1 CHF = 0.9304 GIP	1 GIP = 1.0748 CHF
19 jul 2025	1 CHF = 0.9273 GIP	1 GIP = 1.0785 CHF

CHF-GIP och GIP-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Gibraltar Pound (GIP) är valutan som används i Gibraltar. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Gibraltar, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter