currencystats247.com

CurrencyStats247 > Växelkurser > CHF-EUR och EUR-CHF växelkurser - 2026

CHF-EUR och EUR-CHF växelkurser - 2026

CHF-EUR och EUR-CHF växelkurser

Se växelkurserna för CHF-EUR EUR-CHF för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CHF = 1,0893 EUR
1 EUR = 0,918 CHF

Jan 2026

DatumCHF-EUREUR-CHF
01 jan 2026 1 CHF = 1.074 EUR 1 EUR = 0.9311 CHF
02 jan 2026 1 CHF = 1.0758 EUR 1 EUR = 0.9296 CHF
03 jan 2026 1 CHF = 1.0765 EUR 1 EUR = 0.929 CHF
04 jan 2026 1 CHF = 1.0765 EUR 1 EUR = 0.929 CHF
05 jan 2026 1 CHF = 1.0777 EUR 1 EUR = 0.9279 CHF
06 jan 2026 1 CHF = 1.0771 EUR 1 EUR = 0.9284 CHF
07 jan 2026 1 CHF = 1.0745 EUR 1 EUR = 0.9306 CHF
08 jan 2026 1 CHF = 1.0738 EUR 1 EUR = 0.9313 CHF
09 jan 2026 1 CHF = 1.0736 EUR 1 EUR = 0.9315 CHF
10 jan 2026 1 CHF = 1.0731 EUR 1 EUR = 0.9318 CHF
11 jan 2026 1 CHF = 1.0733 EUR 1 EUR = 0.9317 CHF
12 jan 2026 1 CHF = 1.0734 EUR 1 EUR = 0.9316 CHF
13 jan 2026 1 CHF = 1.074 EUR 1 EUR = 0.9311 CHF
14 jan 2026 1 CHF = 1.0716 EUR 1 EUR = 0.9331 CHF
15 jan 2026 1 CHF = 1.0734 EUR 1 EUR = 0.9316 CHF
16 jan 2026 1 CHF = 1.0736 EUR 1 EUR = 0.9315 CHF
17 jan 2026 1 CHF = 1.0732 EUR 1 EUR = 0.9318 CHF
18 jan 2026 1 CHF = 1.0734 EUR 1 EUR = 0.9316 CHF
19 jan 2026 1 CHF = 1.077 EUR 1 EUR = 0.9285 CHF
20 jan 2026 1 CHF = 1.0785 EUR 1 EUR = 0.9272 CHF
21 jan 2026 1 CHF = 1.0797 EUR 1 EUR = 0.9262 CHF
22 jan 2026 1 CHF = 1.0781 EUR 1 EUR = 0.9275 CHF
23 jan 2026 1 CHF = 1.0777 EUR 1 EUR = 0.9279 CHF
24 jan 2026 1 CHF = 1.0841 EUR 1 EUR = 0.9224 CHF
25 jan 2026 1 CHF = 1.0766 EUR 1 EUR = 0.9288 CHF
26 jan 2026 1 CHF = 1.0846 EUR 1 EUR = 0.922 CHF
27 jan 2026 1 CHF = 1.0881 EUR 1 EUR = 0.9191 CHF
28 jan 2026 1 CHF = 1.0886 EUR 1 EUR = 0.9186 CHF
29 jan 2026 1 CHF = 1.0894 EUR 1 EUR = 0.918 CHF
30 jan 2026 1 CHF = 1.0916 EUR 1 EUR = 0.9161 CHF
31 jan 2026 1 CHF = 1.0918 EUR 1 EUR = 0.9159 CHF

Feb 2026

DatumCHF-EUREUR-CHF
01 feb 2026 1 CHF = 1.0973 EUR 1 EUR = 0.9113 CHF
02 feb 2026 1 CHF = 1.0875 EUR 1 EUR = 0.9196 CHF
03 feb 2026 1 CHF = 1.0899 EUR 1 EUR = 0.9175 CHF
04 feb 2026 1 CHF = 1.091 EUR 1 EUR = 0.9166 CHF
05 feb 2026 1 CHF = 1.0921 EUR 1 EUR = 0.9157 CHF
06 feb 2026 1 CHF = 1.09 EUR 1 EUR = 0.9175 CHF
07 feb 2026 1 CHF = 1.0909 EUR 1 EUR = 0.9166 CHF
08 feb 2026 1 CHF = 1.0909 EUR 1 EUR = 0.9166 CHF
09 feb 2026 1 CHF = 1.0926 EUR 1 EUR = 0.9152 CHF
10 feb 2026 1 CHF = 1.0967 EUR 1 EUR = 0.9119 CHF
11 feb 2026 1 CHF = 1.0948 EUR 1 EUR = 0.9134 CHF
12 feb 2026 1 CHF = 1.0951 EUR 1 EUR = 0.9132 CHF
13 feb 2026 1 CHF = 1.0959 EUR 1 EUR = 0.9125 CHF
14 feb 2026 1 CHF = 1.0972 EUR 1 EUR = 0.9114 CHF
15 feb 2026 1 CHF = 1.0947 EUR 1 EUR = 0.9135 CHF
16 feb 2026 1 CHF = 1.0953 EUR 1 EUR = 0.913 CHF
17 feb 2026 1 CHF = 1.097 EUR 1 EUR = 0.9116 CHF
18 feb 2026 1 CHF = 1.0959 EUR 1 EUR = 0.9125 CHF
19 feb 2026 1 CHF = 1.0964 EUR 1 EUR = 0.9121 CHF
20 feb 2026 1 CHF = 1.0948 EUR 1 EUR = 0.9134 CHF
21 feb 2026 1 CHF = 1.0936 EUR 1 EUR = 0.9144 CHF
22 feb 2026 1 CHF = 1.0936 EUR 1 EUR = 0.9144 CHF
23 feb 2026 1 CHF = 1.0936 EUR 1 EUR = 0.9144 CHF
24 feb 2026 1 CHF = 1.0964 EUR 1 EUR = 0.9121 CHF
25 feb 2026 1 CHF = 1.0956 EUR 1 EUR = 0.9128 CHF
26 feb 2026 1 CHF = 1.094 EUR 1 EUR = 0.914 CHF
27 feb 2026 1 CHF = 1.098 EUR 1 EUR = 0.9107 CHF
28 feb 2026 1 CHF = 1.0998 EUR 1 EUR = 0.9093 CHF

Mar 2026

DatumCHF-EUREUR-CHF
01 mar 2026 1 CHF = 1.0973 EUR 1 EUR = 0.9113 CHF
02 mar 2026 1 CHF = 1.0978 EUR 1 EUR = 0.9109 CHF
03 mar 2026 1 CHF = 1.0962 EUR 1 EUR = 0.9123 CHF
04 mar 2026 1 CHF = 1.101 EUR 1 EUR = 0.9083 CHF
05 mar 2026 1 CHF = 1.1033 EUR 1 EUR = 0.9063 CHF
06 mar 2026 1 CHF = 1.1064 EUR 1 EUR = 0.9038 CHF
07 mar 2026 1 CHF = 1.1082 EUR 1 EUR = 0.9024 CHF
08 mar 2026 1 CHF = 1.1082 EUR 1 EUR = 0.9024 CHF
09 mar 2026 1 CHF = 1.1099 EUR 1 EUR = 0.901 CHF
10 mar 2026 1 CHF = 1.1075 EUR 1 EUR = 0.9029 CHF
11 mar 2026 1 CHF = 1.1082 EUR 1 EUR = 0.9023 CHF
12 mar 2026 1 CHF = 1.1078 EUR 1 EUR = 0.9027 CHF
13 mar 2026 1 CHF = 1.1075 EUR 1 EUR = 0.903 CHF
14 mar 2026 1 CHF = 1.0956 EUR 1 EUR = 0.9127 CHF
15 mar 2026 1 CHF = 1.0956 EUR 1 EUR = 0.9127 CHF
16 mar 2026 1 CHF = 1.1062 EUR 1 EUR = 0.904 CHF
17 mar 2026 1 CHF = 1.103 EUR 1 EUR = 0.9066 CHF
18 mar 2026 1 CHF = 1.1028 EUR 1 EUR = 0.9068 CHF
19 mar 2026 1 CHF = 1.0963 EUR 1 EUR = 0.9122 CHF
20 mar 2026 1 CHF = 1.0997 EUR 1 EUR = 0.9094 CHF
21 mar 2026 1 CHF = 1.0942 EUR 1 EUR = 0.9139 CHF
22 mar 2026 1 CHF = 1.0942 EUR 1 EUR = 0.9139 CHF
23 mar 2026 1 CHF = 1.0953 EUR 1 EUR = 0.913 CHF
24 mar 2026 1 CHF = 1.095 EUR 1 EUR = 0.9133 CHF
25 mar 2026 1 CHF = 1.0924 EUR 1 EUR = 0.9154 CHF
26 mar 2026 1 CHF = 1.0929 EUR 1 EUR = 0.915 CHF
27 mar 2026 1 CHF = 1.0894 EUR 1 EUR = 0.9179 CHF
28 mar 2026 1 CHF = 1.0846 EUR 1 EUR = 0.922 CHF
29 mar 2026 1 CHF = 1.0894 EUR 1 EUR = 0.9179 CHF
30 mar 2026 1 CHF = 1.0889 EUR 1 EUR = 0.9184 CHF
31 mar 2026 1 CHF = 1.0878 EUR 1 EUR = 0.9193 CHF

Apr 2026

DatumCHF-EUREUR-CHF
01 apr 2026 1 CHF = 1.0879 EUR 1 EUR = 0.9192 CHF
02 apr 2026 1 CHF = 1.085 EUR 1 EUR = 0.9217 CHF
03 apr 2026 1 CHF = 1.0852 EUR 1 EUR = 0.9215 CHF
04 apr 2026 1 CHF = 1.0852 EUR 1 EUR = 0.9215 CHF
05 apr 2026 1 CHF = 1.0867 EUR 1 EUR = 0.9202 CHF
06 apr 2026 1 CHF = 1.0855 EUR 1 EUR = 0.9212 CHF
07 apr 2026 1 CHF = 1.0819 EUR 1 EUR = 0.9243 CHF
08 apr 2026 1 CHF = 1.0843 EUR 1 EUR = 0.9222 CHF
09 apr 2026 1 CHF = 1.0824 EUR 1 EUR = 0.9238 CHF
10 apr 2026 1 CHF = 1.0825 EUR 1 EUR = 0.9238 CHF
11 apr 2026 1 CHF = 1.0804 EUR 1 EUR = 0.9256 CHF
12 apr 2026 1 CHF = 1.0801 EUR 1 EUR = 0.9259 CHF
13 apr 2026 1 CHF = 1.0822 EUR 1 EUR = 0.9241 CHF
14 apr 2026 1 CHF = 1.0863 EUR 1 EUR = 0.9206 CHF
15 apr 2026 1 CHF = 1.0858 EUR 1 EUR = 0.921 CHF

CHF-EUR och EUR-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Europe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats