currencystats247.com

CurrencyStats247 > Växelkurser > CHF-EUR och EUR-CHF växelkurser - 2025

CHF-EUR och EUR-CHF växelkurser - 2025

CHF-EUR och EUR-CHF växelkurser

Se växelkurserna för CHF-EUR EUR-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CHF = 1,0603 EUR
1 EUR = 0,9432 CHF

Jan 2025

DatumCHF-EUREUR-CHF
01 jan 2025 1 CHF = 1.0639 EUR 1 EUR = 0.94 CHF
02 jan 2025 1 CHF = 1.0667 EUR 1 EUR = 0.9375 CHF
03 jan 2025 1 CHF = 1.068 EUR 1 EUR = 0.9363 CHF
04 jan 2025 1 CHF = 1.0671 EUR 1 EUR = 0.9371 CHF
05 jan 2025 1 CHF = 1.0671 EUR 1 EUR = 0.9371 CHF
06 jan 2025 1 CHF = 1.0646 EUR 1 EUR = 0.9393 CHF
07 jan 2025 1 CHF = 1.061 EUR 1 EUR = 0.9425 CHF
08 jan 2025 1 CHF = 1.0655 EUR 1 EUR = 0.9385 CHF
09 jan 2025 1 CHF = 1.0644 EUR 1 EUR = 0.9395 CHF
10 jan 2025 1 CHF = 1.0623 EUR 1 EUR = 0.9413 CHF
11 jan 2025 1 CHF = 1.064 EUR 1 EUR = 0.9398 CHF
12 jan 2025 1 CHF = 1.064 EUR 1 EUR = 0.9398 CHF
13 jan 2025 1 CHF = 1.0704 EUR 1 EUR = 0.9342 CHF
14 jan 2025 1 CHF = 1.0638 EUR 1 EUR = 0.94 CHF
15 jan 2025 1 CHF = 1.0646 EUR 1 EUR = 0.9393 CHF
16 jan 2025 1 CHF = 1.0661 EUR 1 EUR = 0.938 CHF
17 jan 2025 1 CHF = 1.0645 EUR 1 EUR = 0.9394 CHF
18 jan 2025 1 CHF = 1.0599 EUR 1 EUR = 0.9435 CHF
19 jan 2025 1 CHF = 1.059 EUR 1 EUR = 0.9442 CHF
20 jan 2025 1 CHF = 1.0628 EUR 1 EUR = 0.9409 CHF
21 jan 2025 1 CHF = 1.0605 EUR 1 EUR = 0.943 CHF
22 jan 2025 1 CHF = 1.0581 EUR 1 EUR = 0.9451 CHF
23 jan 2025 1 CHF = 1.0589 EUR 1 EUR = 0.9444 CHF
24 jan 2025 1 CHF = 1.0528 EUR 1 EUR = 0.9498 CHF
25 jan 2025 1 CHF = 1.0514 EUR 1 EUR = 0.9511 CHF
26 jan 2025 1 CHF = 1.0514 EUR 1 EUR = 0.9511 CHF
27 jan 2025 1 CHF = 1.059 EUR 1 EUR = 0.9443 CHF
28 jan 2025 1 CHF = 1.0594 EUR 1 EUR = 0.944 CHF
29 jan 2025 1 CHF = 1.0603 EUR 1 EUR = 0.9432 CHF
30 jan 2025 1 CHF = 1.0592 EUR 1 EUR = 0.9441 CHF
31 jan 2025 1 CHF = 1.0577 EUR 1 EUR = 0.9455 CHF

Feb 2025

DatumCHF-EUREUR-CHF
01 feb 2025 1 CHF = 1.0595 EUR 1 EUR = 0.9438 CHF
02 feb 2025 1 CHF = 1.0589 EUR 1 EUR = 0.9444 CHF
03 feb 2025 1 CHF = 1.0653 EUR 1 EUR = 0.9387 CHF
04 feb 2025 1 CHF = 1.065 EUR 1 EUR = 0.939 CHF
05 feb 2025 1 CHF = 1.0644 EUR 1 EUR = 0.9395 CHF
06 feb 2025 1 CHF = 1.0665 EUR 1 EUR = 0.9377 CHF
07 feb 2025 1 CHF = 1.0626 EUR 1 EUR = 0.9411 CHF
08 feb 2025 1 CHF = 1.0637 EUR 1 EUR = 0.9401 CHF
09 feb 2025 1 CHF = 1.0637 EUR 1 EUR = 0.9401 CHF
10 feb 2025 1 CHF = 1.0644 EUR 1 EUR = 0.9395 CHF
11 feb 2025 1 CHF = 1.0605 EUR 1 EUR = 0.9429 CHF
12 feb 2025 1 CHF = 1.058 EUR 1 EUR = 0.9452 CHF
13 feb 2025 1 CHF = 1.061 EUR 1 EUR = 0.9425 CHF
14 feb 2025 1 CHF = 1.0592 EUR 1 EUR = 0.9441 CHF
15 feb 2025 1 CHF = 1.0597 EUR 1 EUR = 0.9437 CHF
16 feb 2025 1 CHF = 1.0587 EUR 1 EUR = 0.9445 CHF
17 feb 2025 1 CHF = 1.0591 EUR 1 EUR = 0.9442 CHF
18 feb 2025 1 CHF = 1.061 EUR 1 EUR = 0.9425 CHF
19 feb 2025 1 CHF = 1.0599 EUR 1 EUR = 0.9435 CHF
20 feb 2025 1 CHF = 1.0619 EUR 1 EUR = 0.9417 CHF
21 feb 2025 1 CHF = 1.0621 EUR 1 EUR = 0.9415 CHF
22 feb 2025 1 CHF = 1.0643 EUR 1 EUR = 0.9396 CHF
23 feb 2025 1 CHF = 1.0642 EUR 1 EUR = 0.9397 CHF
24 feb 2025 1 CHF = 1.0625 EUR 1 EUR = 0.9412 CHF
25 feb 2025 1 CHF = 1.0658 EUR 1 EUR = 0.9383 CHF
26 feb 2025 1 CHF = 1.0643 EUR 1 EUR = 0.9396 CHF
27 feb 2025 1 CHF = 1.0631 EUR 1 EUR = 0.9407 CHF
28 feb 2025 1 CHF = 1.0647 EUR 1 EUR = 0.9392 CHF

Mar 2025

DatumCHF-EUREUR-CHF
01 mar 2025 1 CHF = 1.0666 EUR 1 EUR = 0.9375 CHF
02 mar 2025 1 CHF = 1.0671 EUR 1 EUR = 0.9371 CHF
03 mar 2025 1 CHF = 1.0605 EUR 1 EUR = 0.9429 CHF
04 mar 2025 1 CHF = 1.0676 EUR 1 EUR = 0.9367 CHF
05 mar 2025 1 CHF = 1.0527 EUR 1 EUR = 0.9499 CHF
06 mar 2025 1 CHF = 1.0449 EUR 1 EUR = 0.9571 CHF
07 mar 2025 1 CHF = 1.0477 EUR 1 EUR = 0.9544 CHF
08 mar 2025 1 CHF = 1.0476 EUR 1 EUR = 0.9545 CHF
09 mar 2025 1 CHF = 1.0476 EUR 1 EUR = 0.9545 CHF
10 mar 2025 1 CHF = 1.0512 EUR 1 EUR = 0.9513 CHF
11 mar 2025 1 CHF = 1.0407 EUR 1 EUR = 0.9609 CHF
12 mar 2025 1 CHF = 1.0397 EUR 1 EUR = 0.9618 CHF
13 mar 2025 1 CHF = 1.0442 EUR 1 EUR = 0.9577 CHF
14 mar 2025 1 CHF = 1.0361 EUR 1 EUR = 0.9652 CHF
15 mar 2025 1 CHF = 1.0372 EUR 1 EUR = 0.9642 CHF
16 mar 2025 1 CHF = 1.0372 EUR 1 EUR = 0.9642 CHF
17 mar 2025 1 CHF = 1.0398 EUR 1 EUR = 0.9617 CHF
18 mar 2025 1 CHF = 1.0417 EUR 1 EUR = 0.96 CHF
19 mar 2025 1 CHF = 1.0431 EUR 1 EUR = 0.9587 CHF
20 mar 2025 1 CHF = 1.0451 EUR 1 EUR = 0.9569 CHF
21 mar 2025 1 CHF = 1.0479 EUR 1 EUR = 0.9543 CHF
22 mar 2025 1 CHF = 1.04 EUR 1 EUR = 0.9615 CHF
23 mar 2025 1 CHF = 1.04 EUR 1 EUR = 0.9615 CHF
24 mar 2025 1 CHF = 1.0471 EUR 1 EUR = 0.955 CHF
25 mar 2025 1 CHF = 1.0488 EUR 1 EUR = 0.9535 CHF
26 mar 2025 1 CHF = 1.0488 EUR 1 EUR = 0.9535 CHF
27 mar 2025 1 CHF = 1.0499 EUR 1 EUR = 0.9525 CHF
28 mar 2025 1 CHF = 1.051 EUR 1 EUR = 0.9515 CHF
29 mar 2025 1 CHF = 1.043 EUR 1 EUR = 0.9588 CHF
30 mar 2025 1 CHF = 1.043 EUR 1 EUR = 0.9588 CHF
31 mar 2025 1 CHF = 1.049 EUR 1 EUR = 0.9533 CHF

Apr 2025

DatumCHF-EUREUR-CHF
01 apr 2025 1 CHF = 1.0506 EUR 1 EUR = 0.9518 CHF
02 apr 2025 1 CHF = 1.0481 EUR 1 EUR = 0.9541 CHF
03 apr 2025 1 CHF = 1.0482 EUR 1 EUR = 0.954 CHF
04 apr 2025 1 CHF = 1.0631 EUR 1 EUR = 0.9407 CHF
05 apr 2025 1 CHF = 1.0594 EUR 1 EUR = 0.944 CHF
06 apr 2025 1 CHF = 1.0588 EUR 1 EUR = 0.9444 CHF
07 apr 2025 1 CHF = 1.0656 EUR 1 EUR = 0.9384 CHF
08 apr 2025 1 CHF = 1.0691 EUR 1 EUR = 0.9353 CHF
09 apr 2025 1 CHF = 1.079 EUR 1 EUR = 0.9268 CHF
10 apr 2025 1 CHF = 1.0724 EUR 1 EUR = 0.9325 CHF
11 apr 2025 1 CHF = 1.0782 EUR 1 EUR = 0.9274 CHF
12 apr 2025 1 CHF = 1.0795 EUR 1 EUR = 0.9264 CHF
13 apr 2025 1 CHF = 1.0795 EUR 1 EUR = 0.9264 CHF
14 apr 2025 1 CHF = 1.0714 EUR 1 EUR = 0.9333 CHF
15 apr 2025 1 CHF = 1.0826 EUR 1 EUR = 0.9237 CHF
16 apr 2025 1 CHF = 1.0768 EUR 1 EUR = 0.9287 CHF
17 apr 2025 1 CHF = 1.0762 EUR 1 EUR = 0.9292 CHF
18 apr 2025 1 CHF = 1.0743 EUR 1 EUR = 0.9308 CHF
19 apr 2025 1 CHF = 1.0743 EUR 1 EUR = 0.9308 CHF
20 apr 2025 1 CHF = 1.0743 EUR 1 EUR = 0.9308 CHF
21 apr 2025 1 CHF = 1.0743 EUR 1 EUR = 0.9308 CHF
22 apr 2025 1 CHF = 1.0722 EUR 1 EUR = 0.9327 CHF
23 apr 2025 1 CHF = 1.0661 EUR 1 EUR = 0.938 CHF
24 apr 2025 1 CHF = 1.065 EUR 1 EUR = 0.939 CHF
25 apr 2025 1 CHF = 1.0621 EUR 1 EUR = 0.9415 CHF
26 apr 2025 1 CHF = 1.0591 EUR 1 EUR = 0.9442 CHF
27 apr 2025 1 CHF = 1.0624 EUR 1 EUR = 0.9412 CHF
28 apr 2025 1 CHF = 1.0619 EUR 1 EUR = 0.9417 CHF
29 apr 2025 1 CHF = 1.0648 EUR 1 EUR = 0.9391 CHF
30 apr 2025 1 CHF = 1.0656 EUR 1 EUR = 0.9385 CHF

May 2025

DatumCHF-EUREUR-CHF
01 maj 2025 1 CHF = 1.0676 EUR 1 EUR = 0.9367 CHF
02 maj 2025 1 CHF = 1.0707 EUR 1 EUR = 0.934 CHF
03 maj 2025 1 CHF = 1.0705 EUR 1 EUR = 0.9341 CHF
04 maj 2025 1 CHF = 1.0699 EUR 1 EUR = 0.9347 CHF
05 maj 2025 1 CHF = 1.0709 EUR 1 EUR = 0.9338 CHF
06 maj 2025 1 CHF = 1.0703 EUR 1 EUR = 0.9343 CHF
07 maj 2025 1 CHF = 1.0682 EUR 1 EUR = 0.9362 CHF
08 maj 2025 1 CHF = 1.0725 EUR 1 EUR = 0.9324 CHF
09 maj 2025 1 CHF = 1.0689 EUR 1 EUR = 0.9355 CHF

CHF-EUR och EUR-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Europe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats