> CHF-EUR och EUR-CHF växelkurser - 2024

CHF-EUR och EUR-CHF växelkurser - 2024

CHF-EUR och EUR-CHF växelkurser

Se växelkurserna för CHF-EUR EUR-CHF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 CHF = 1,0466 EUR

1 EUR = 0,9555 CHF

1år 2år 3år

CHF till EUREUR till CHF

Jan 2024

Datum	CHF-EUR	EUR-CHF
01 jan 2024	1 CHF = 1.075 EUR	1 EUR = 0.9302 CHF
02 jan 2024	1 CHF = 1.0743 EUR	1 EUR = 0.9309 CHF
03 jan 2024	1 CHF = 1.0729 EUR	1 EUR = 0.9321 CHF
04 jan 2024	1 CHF = 1.0736 EUR	1 EUR = 0.9314 CHF
05 jan 2024	1 CHF = 1.0732 EUR	1 EUR = 0.9318 CHF
06 jan 2024	1 CHF = 1.0743 EUR	1 EUR = 0.9309 CHF
07 jan 2024	1 CHF = 1.0743 EUR	1 EUR = 0.9309 CHF
08 jan 2024	1 CHF = 1.0747 EUR	1 EUR = 0.9305 CHF
09 jan 2024	1 CHF = 1.0742 EUR	1 EUR = 0.9309 CHF
10 jan 2024	1 CHF = 1.0714 EUR	1 EUR = 0.9334 CHF
11 jan 2024	1 CHF = 1.0709 EUR	1 EUR = 0.9338 CHF
12 jan 2024	1 CHF = 1.0695 EUR	1 EUR = 0.935 CHF
13 jan 2024	1 CHF = 1.0698 EUR	1 EUR = 0.9347 CHF
14 jan 2024	1 CHF = 1.0698 EUR	1 EUR = 0.9347 CHF
15 jan 2024	1 CHF = 1.0695 EUR	1 EUR = 0.935 CHF
16 jan 2024	1 CHF = 1.068 EUR	1 EUR = 0.9363 CHF
17 jan 2024	1 CHF = 1.0632 EUR	1 EUR = 0.9405 CHF
18 jan 2024	1 CHF = 1.0601 EUR	1 EUR = 0.9433 CHF
19 jan 2024	1 CHF = 1.0574 EUR	1 EUR = 0.9457 CHF
20 jan 2024	1 CHF = 1.0552 EUR	1 EUR = 0.9477 CHF
21 jan 2024	1 CHF = 1.0552 EUR	1 EUR = 0.9477 CHF
22 jan 2024	1 CHF = 1.0574 EUR	1 EUR = 0.9457 CHF
23 jan 2024	1 CHF = 1.0587 EUR	1 EUR = 0.9445 CHF
24 jan 2024	1 CHF = 1.0626 EUR	1 EUR = 0.9411 CHF
25 jan 2024	1 CHF = 1.0612 EUR	1 EUR = 0.9423 CHF
26 jan 2024	1 CHF = 1.0642 EUR	1 EUR = 0.9397 CHF
27 jan 2024	1 CHF = 1.0659 EUR	1 EUR = 0.9381 CHF
28 jan 2024	1 CHF = 1.0659 EUR	1 EUR = 0.9381 CHF
29 jan 2024	1 CHF = 1.0709 EUR	1 EUR = 0.9338 CHF
30 jan 2024	1 CHF = 1.0681 EUR	1 EUR = 0.9363 CHF
31 jan 2024	1 CHF = 1.0696 EUR	1 EUR = 0.9349 CHF

Feb 2024

Datum	CHF-EUR	EUR-CHF
01 feb 2024	1 CHF = 1.0715 EUR	1 EUR = 0.9333 CHF
02 feb 2024	1 CHF = 1.0739 EUR	1 EUR = 0.9312 CHF
03 feb 2024	1 CHF = 1.0673 EUR	1 EUR = 0.937 CHF
04 feb 2024	1 CHF = 1.0673 EUR	1 EUR = 0.937 CHF
05 feb 2024	1 CHF = 1.0698 EUR	1 EUR = 0.9347 CHF
06 feb 2024	1 CHF = 1.0677 EUR	1 EUR = 0.9366 CHF
07 feb 2024	1 CHF = 1.0648 EUR	1 EUR = 0.9391 CHF
08 feb 2024	1 CHF = 1.0633 EUR	1 EUR = 0.9404 CHF
09 feb 2024	1 CHF = 1.0603 EUR	1 EUR = 0.9432 CHF
10 feb 2024	1 CHF = 1.0598 EUR	1 EUR = 0.9436 CHF
11 feb 2024	1 CHF = 1.0598 EUR	1 EUR = 0.9436 CHF
12 feb 2024	1 CHF = 1.0605 EUR	1 EUR = 0.9429 CHF
13 feb 2024	1 CHF = 1.0548 EUR	1 EUR = 0.9481 CHF
14 feb 2024	1 CHF = 1.0534 EUR	1 EUR = 0.9493 CHF
15 feb 2024	1 CHF = 1.0546 EUR	1 EUR = 0.9482 CHF
16 feb 2024	1 CHF = 1.0537 EUR	1 EUR = 0.949 CHF
17 feb 2024	1 CHF = 1.0535 EUR	1 EUR = 0.9492 CHF
18 feb 2024	1 CHF = 1.0535 EUR	1 EUR = 0.9492 CHF
19 feb 2024	1 CHF = 1.0537 EUR	1 EUR = 0.9491 CHF
20 feb 2024	1 CHF = 1.0503 EUR	1 EUR = 0.9521 CHF
21 feb 2024	1 CHF = 1.0515 EUR	1 EUR = 0.951 CHF
22 feb 2024	1 CHF = 1.049 EUR	1 EUR = 0.9533 CHF
23 feb 2024	1 CHF = 1.0502 EUR	1 EUR = 0.9522 CHF
24 feb 2024	1 CHF = 1.0482 EUR	1 EUR = 0.954 CHF
25 feb 2024	1 CHF = 1.0482 EUR	1 EUR = 0.954 CHF
26 feb 2024	1 CHF = 1.0476 EUR	1 EUR = 0.9545 CHF
27 feb 2024	1 CHF = 1.0479 EUR	1 EUR = 0.9543 CHF
28 feb 2024	1 CHF = 1.0507 EUR	1 EUR = 0.9518 CHF
29 feb 2024	1 CHF = 1.0488 EUR	1 EUR = 0.9535 CHF

Mar 2024

Datum	CHF-EUR	EUR-CHF
01 mar 2024	1 CHF = 1.0432 EUR	1 EUR = 0.9586 CHF
02 mar 2024	1 CHF = 1.0422 EUR	1 EUR = 0.9595 CHF
03 mar 2024	1 CHF = 1.0422 EUR	1 EUR = 0.9595 CHF
04 mar 2024	1 CHF = 1.0407 EUR	1 EUR = 0.9609 CHF
05 mar 2024	1 CHF = 1.0407 EUR	1 EUR = 0.9609 CHF
06 mar 2024	1 CHF = 1.0396 EUR	1 EUR = 0.9619 CHF
07 mar 2024	1 CHF = 1.0441 EUR	1 EUR = 0.9578 CHF
08 mar 2024	1 CHF = 1.0429 EUR	1 EUR = 0.9589 CHF
09 mar 2024	1 CHF = 1.041 EUR	1 EUR = 0.9606 CHF
10 mar 2024	1 CHF = 1.041 EUR	1 EUR = 0.9606 CHF
11 mar 2024	1 CHF = 1.0425 EUR	1 EUR = 0.9593 CHF
12 mar 2024	1 CHF = 1.043 EUR	1 EUR = 0.9588 CHF
13 mar 2024	1 CHF = 1.0416 EUR	1 EUR = 0.96 CHF
14 mar 2024	1 CHF = 1.0397 EUR	1 EUR = 0.9618 CHF
15 mar 2024	1 CHF = 1.0404 EUR	1 EUR = 0.9612 CHF
16 mar 2024	1 CHF = 1.0373 EUR	1 EUR = 0.964 CHF
17 mar 2024	1 CHF = 1.0373 EUR	1 EUR = 0.964 CHF
18 mar 2024	1 CHF = 1.0384 EUR	1 EUR = 0.963 CHF
19 mar 2024	1 CHF = 1.0383 EUR	1 EUR = 0.9632 CHF
20 mar 2024	1 CHF = 1.0354 EUR	1 EUR = 0.9658 CHF
21 mar 2024	1 CHF = 1.0238 EUR	1 EUR = 0.9768 CHF
22 mar 2024	1 CHF = 1.028 EUR	1 EUR = 0.9727 CHF
23 mar 2024	1 CHF = 1.0251 EUR	1 EUR = 0.9755 CHF
24 mar 2024	1 CHF = 1.0251 EUR	1 EUR = 0.9755 CHF
25 mar 2024	1 CHF = 1.0284 EUR	1 EUR = 0.9724 CHF
26 mar 2024	1 CHF = 1.0192 EUR	1 EUR = 0.9811 CHF
27 mar 2024	1 CHF = 1.0195 EUR	1 EUR = 0.9809 CHF
28 mar 2024	1 CHF = 1.0238 EUR	1 EUR = 0.9768 CHF
29 mar 2024	1 CHF = 1.0274 EUR	1 EUR = 0.9733 CHF
30 mar 2024	1 CHF = 1.0264 EUR	1 EUR = 0.9742 CHF
31 mar 2024	1 CHF = 1.0262 EUR	1 EUR = 0.9744 CHF

Apr 2024

Datum	CHF-EUR	EUR-CHF
01 apr 2024	1 CHF = 1.0281 EUR	1 EUR = 0.9727 CHF
02 apr 2024	1 CHF = 1.0242 EUR	1 EUR = 0.9764 CHF
03 apr 2024	1 CHF = 1.0211 EUR	1 EUR = 0.9793 CHF
04 apr 2024	1 CHF = 1.0158 EUR	1 EUR = 0.9845 CHF
05 apr 2024	1 CHF = 1.0214 EUR	1 EUR = 0.9791 CHF
06 apr 2024	1 CHF = 1.0221 EUR	1 EUR = 0.9783 CHF
07 apr 2024	1 CHF = 1.0221 EUR	1 EUR = 0.9783 CHF
08 apr 2024	1 CHF = 1.0194 EUR	1 EUR = 0.981 CHF
09 apr 2024	1 CHF = 1.0184 EUR	1 EUR = 0.9819 CHF
10 apr 2024	1 CHF = 1.0184 EUR	1 EUR = 0.9819 CHF
11 apr 2024	1 CHF = 1.0225 EUR	1 EUR = 0.978 CHF
12 apr 2024	1 CHF = 1.029 EUR	1 EUR = 0.9718 CHF
13 apr 2024	1 CHF = 1.0251 EUR	1 EUR = 0.9755 CHF
14 apr 2024	1 CHF = 1.0251 EUR	1 EUR = 0.9755 CHF
15 apr 2024	1 CHF = 1.0284 EUR	1 EUR = 0.9724 CHF
16 apr 2024	1 CHF = 1.0296 EUR	1 EUR = 0.9712 CHF
17 apr 2024	1 CHF = 1.0314 EUR	1 EUR = 0.9696 CHF
18 apr 2024	1 CHF = 1.0302 EUR	1 EUR = 0.9707 CHF
19 apr 2024	1 CHF = 1.0324 EUR	1 EUR = 0.9686 CHF
20 apr 2024	1 CHF = 1.0297 EUR	1 EUR = 0.9712 CHF
21 apr 2024	1 CHF = 1.0297 EUR	1 EUR = 0.9712 CHF
22 apr 2024	1 CHF = 1.0315 EUR	1 EUR = 0.9695 CHF
23 apr 2024	1 CHF = 1.0282 EUR	1 EUR = 0.9725 CHF
24 apr 2024	1 CHF = 1.0229 EUR	1 EUR = 0.9776 CHF
25 apr 2024	1 CHF = 1.0212 EUR	1 EUR = 0.9793 CHF
26 apr 2024	1 CHF = 1.0226 EUR	1 EUR = 0.9779 CHF
27 apr 2024	1 CHF = 1.0335 EUR	1 EUR = 0.9676 CHF
28 apr 2024	1 CHF = 1.0335 EUR	1 EUR = 0.9676 CHF
29 apr 2024	1 CHF = 1.0231 EUR	1 EUR = 0.9774 CHF
30 apr 2024	1 CHF = 1.0219 EUR	1 EUR = 0.9786 CHF

May 2024

Datum	CHF-EUR	EUR-CHF
01 maj 2024	1 CHF = 1.018 EUR	1 EUR = 0.9823 CHF
02 maj 2024	1 CHF = 1.0251 EUR	1 EUR = 0.9755 CHF
03 maj 2024	1 CHF = 1.0257 EUR	1 EUR = 0.9749 CHF
04 maj 2024	1 CHF = 1.0258 EUR	1 EUR = 0.9749 CHF
05 maj 2024	1 CHF = 1.0258 EUR	1 EUR = 0.9749 CHF
06 maj 2024	1 CHF = 1.025 EUR	1 EUR = 0.9757 CHF
07 maj 2024	1 CHF = 1.0237 EUR	1 EUR = 0.9769 CHF
08 maj 2024	1 CHF = 1.024 EUR	1 EUR = 0.9766 CHF
09 maj 2024	1 CHF = 1.0246 EUR	1 EUR = 0.976 CHF
10 maj 2024	1 CHF = 1.0226 EUR	1 EUR = 0.9779 CHF
11 maj 2024	1 CHF = 1.0227 EUR	1 EUR = 0.9778 CHF
12 maj 2024	1 CHF = 1.0186 EUR	1 EUR = 0.9817 CHF
13 maj 2024	1 CHF = 1.0222 EUR	1 EUR = 0.9783 CHF
14 maj 2024	1 CHF = 1.0203 EUR	1 EUR = 0.9801 CHF
15 maj 2024	1 CHF = 1.0204 EUR	1 EUR = 0.98 CHF
16 maj 2024	1 CHF = 1.0184 EUR	1 EUR = 0.982 CHF
17 maj 2024	1 CHF = 1.015 EUR	1 EUR = 0.9852 CHF
18 maj 2024	1 CHF = 1.0098 EUR	1 EUR = 0.9903 CHF
19 maj 2024	1 CHF = 1.0066 EUR	1 EUR = 0.9935 CHF
20 maj 2024	1 CHF = 1.0123 EUR	1 EUR = 0.9878 CHF
21 maj 2024	1 CHF = 1.0117 EUR	1 EUR = 0.9884 CHF
22 maj 2024	1 CHF = 1.0094 EUR	1 EUR = 0.9907 CHF
23 maj 2024	1 CHF = 1.0094 EUR	1 EUR = 0.9906 CHF
24 maj 2024	1 CHF = 1.0075 EUR	1 EUR = 0.9926 CHF
25 maj 2024	1 CHF = 1.0055 EUR	1 EUR = 0.9945 CHF
26 maj 2024	1 CHF = 0.9994 EUR	1 EUR = 1.0006 CHF
27 maj 2024	1 CHF = 1.008 EUR	1 EUR = 0.9921 CHF
28 maj 2024	1 CHF = 1.0095 EUR	1 EUR = 0.9906 CHF
29 maj 2024	1 CHF = 1.0097 EUR	1 EUR = 0.9904 CHF
30 maj 2024	1 CHF = 1.0195 EUR	1 EUR = 0.9809 CHF
31 maj 2024	1 CHF = 1.0185 EUR	1 EUR = 0.9818 CHF

Jun 2024

Datum	CHF-EUR	EUR-CHF
01 jun 2024	1 CHF = 1.0204 EUR	1 EUR = 0.98 CHF
02 jun 2024	1 CHF = 1.0204 EUR	1 EUR = 0.98 CHF
03 jun 2024	1 CHF = 1.0232 EUR	1 EUR = 0.9774 CHF
04 jun 2024	1 CHF = 1.0313 EUR	1 EUR = 0.9697 CHF
05 jun 2024	1 CHF = 1.0307 EUR	1 EUR = 0.9703 CHF
06 jun 2024	1 CHF = 1.0325 EUR	1 EUR = 0.9685 CHF
07 jun 2024	1 CHF = 1.0312 EUR	1 EUR = 0.9697 CHF
08 jun 2024	1 CHF = 1.0296 EUR	1 EUR = 0.9713 CHF
09 jun 2024	1 CHF = 1.0296 EUR	1 EUR = 0.9713 CHF
10 jun 2024	1 CHF = 1.038 EUR	1 EUR = 0.9634 CHF
11 jun 2024	1 CHF = 1.0391 EUR	1 EUR = 0.9624 CHF
12 jun 2024	1 CHF = 1.0373 EUR	1 EUR = 0.964 CHF
13 jun 2024	1 CHF = 1.0341 EUR	1 EUR = 0.9671 CHF
14 jun 2024	1 CHF = 1.0493 EUR	1 EUR = 0.953 CHF
15 jun 2024	1 CHF = 1.0469 EUR	1 EUR = 0.9552 CHF
16 jun 2024	1 CHF = 1.0459 EUR	1 EUR = 0.9561 CHF
17 jun 2024	1 CHF = 1.0458 EUR	1 EUR = 0.9562 CHF
18 jun 2024	1 CHF = 1.0515 EUR	1 EUR = 0.951 CHF
19 jun 2024	1 CHF = 1.052 EUR	1 EUR = 0.9506 CHF
20 jun 2024	1 CHF = 1.0477 EUR	1 EUR = 0.9545 CHF
21 jun 2024	1 CHF = 1.0485 EUR	1 EUR = 0.9538 CHF
22 jun 2024	1 CHF = 1.0454 EUR	1 EUR = 0.9566 CHF
23 jun 2024	1 CHF = 1.0456 EUR	1 EUR = 0.9564 CHF
24 jun 2024	1 CHF = 1.0433 EUR	1 EUR = 0.9585 CHF
25 jun 2024	1 CHF = 1.0444 EUR	1 EUR = 0.9575 CHF
26 jun 2024	1 CHF = 1.0436 EUR	1 EUR = 0.9582 CHF
27 jun 2024	1 CHF = 1.0411 EUR	1 EUR = 0.9605 CHF
28 jun 2024	1 CHF = 1.038 EUR	1 EUR = 0.9634 CHF
29 jun 2024	1 CHF = 1.0328 EUR	1 EUR = 0.9683 CHF
30 jun 2024	1 CHF = 1.0331 EUR	1 EUR = 0.968 CHF

Jul 2024

Datum	CHF-EUR	EUR-CHF
01 jul 2024	1 CHF = 1.0324 EUR	1 EUR = 0.9687 CHF
02 jul 2024	1 CHF = 1.0311 EUR	1 EUR = 0.9699 CHF
03 jul 2024	1 CHF = 1.0293 EUR	1 EUR = 0.9715 CHF
04 jul 2024	1 CHF = 1.0293 EUR	1 EUR = 0.9715 CHF
05 jul 2024	1 CHF = 1.0275 EUR	1 EUR = 0.9733 CHF
06 jul 2024	1 CHF = 1.0283 EUR	1 EUR = 0.9725 CHF
07 jul 2024	1 CHF = 1.0272 EUR	1 EUR = 0.9735 CHF
08 jul 2024	1 CHF = 1.0297 EUR	1 EUR = 0.9712 CHF
09 jul 2024	1 CHF = 1.0297 EUR	1 EUR = 0.9712 CHF
10 jul 2024	1 CHF = 1.0284 EUR	1 EUR = 0.9724 CHF
11 jul 2024	1 CHF = 1.0259 EUR	1 EUR = 0.9748 CHF
12 jul 2024	1 CHF = 1.0261 EUR	1 EUR = 0.9746 CHF
13 jul 2024	1 CHF = 1.0229 EUR	1 EUR = 0.9776 CHF
14 jul 2024	1 CHF = 1.001 EUR	1 EUR = 0.999 CHF
15 jul 2024	1 CHF = 1.0252 EUR	1 EUR = 0.9755 CHF
16 jul 2024	1 CHF = 1.0245 EUR	1 EUR = 0.976 CHF
17 jul 2024	1 CHF = 1.0322 EUR	1 EUR = 0.9688 CHF
18 jul 2024	1 CHF = 1.0347 EUR	1 EUR = 0.9665 CHF
19 jul 2024	1 CHF = 1.0324 EUR	1 EUR = 0.9686 CHF
20 jul 2024	1 CHF = 1.0329 EUR	1 EUR = 0.9682 CHF
21 jul 2024	1 CHF = 1.0329 EUR	1 EUR = 0.9681 CHF
22 jul 2024	1 CHF = 1.0338 EUR	1 EUR = 0.9673 CHF
23 jul 2024	1 CHF = 1.0327 EUR	1 EUR = 0.9683 CHF
24 jul 2024	1 CHF = 1.041 EUR	1 EUR = 0.9606 CHF
25 jul 2024	1 CHF = 1.0492 EUR	1 EUR = 0.9531 CHF
26 jul 2024	1 CHF = 1.0423 EUR	1 EUR = 0.9594 CHF
27 jul 2024	1 CHF = 1.0398 EUR	1 EUR = 0.9617 CHF
28 jul 2024	1 CHF = 1.0398 EUR	1 EUR = 0.9617 CHF
29 jul 2024	1 CHF = 1.0441 EUR	1 EUR = 0.9577 CHF
30 jul 2024	1 CHF = 1.0427 EUR	1 EUR = 0.959 CHF
31 jul 2024	1 CHF = 1.0495 EUR	1 EUR = 0.9528 CHF

Aug 2024

Datum	CHF-EUR	EUR-CHF
01 aug 2024	1 CHF = 1.057 EUR	1 EUR = 0.9461 CHF
02 aug 2024	1 CHF = 1.0602 EUR	1 EUR = 0.9432 CHF
03 aug 2024	1 CHF = 1.0672 EUR	1 EUR = 0.9371 CHF
04 aug 2024	1 CHF = 1.0672 EUR	1 EUR = 0.9371 CHF
05 aug 2024	1 CHF = 1.0745 EUR	1 EUR = 0.9307 CHF
06 aug 2024	1 CHF = 1.0727 EUR	1 EUR = 0.9322 CHF
07 aug 2024	1 CHF = 1.0634 EUR	1 EUR = 0.9403 CHF
08 aug 2024	1 CHF = 1.0676 EUR	1 EUR = 0.9367 CHF
09 aug 2024	1 CHF = 1.0599 EUR	1 EUR = 0.9435 CHF
10 aug 2024	1 CHF = 1.0545 EUR	1 EUR = 0.9483 CHF
11 aug 2024	1 CHF = 1.0566 EUR	1 EUR = 0.9464 CHF
12 aug 2024	1 CHF = 1.0541 EUR	1 EUR = 0.9486 CHF
13 aug 2024	1 CHF = 1.0544 EUR	1 EUR = 0.9484 CHF
14 aug 2024	1 CHF = 1.0507 EUR	1 EUR = 0.9517 CHF
15 aug 2024	1 CHF = 1.048 EUR	1 EUR = 0.9542 CHF
16 aug 2024	1 CHF = 1.0485 EUR	1 EUR = 0.9538 CHF
17 aug 2024	1 CHF = 1.0464 EUR	1 EUR = 0.9557 CHF
18 aug 2024	1 CHF = 1.0464 EUR	1 EUR = 0.9557 CHF
19 aug 2024	1 CHF = 1.0472 EUR	1 EUR = 0.9549 CHF
20 aug 2024	1 CHF = 1.0495 EUR	1 EUR = 0.9528 CHF
21 aug 2024	1 CHF = 1.0524 EUR	1 EUR = 0.9502 CHF
22 aug 2024	1 CHF = 1.0537 EUR	1 EUR = 0.9491 CHF
23 aug 2024	1 CHF = 1.0553 EUR	1 EUR = 0.9476 CHF
24 aug 2024	1 CHF = 1.0522 EUR	1 EUR = 0.9504 CHF
25 aug 2024	1 CHF = 1.0526 EUR	1 EUR = 0.95 CHF
26 aug 2024	1 CHF = 1.057 EUR	1 EUR = 0.9461 CHF
27 aug 2024	1 CHF = 1.0594 EUR	1 EUR = 0.9439 CHF
28 aug 2024	1 CHF = 1.066 EUR	1 EUR = 0.9381 CHF
29 aug 2024	1 CHF = 1.0676 EUR	1 EUR = 0.9367 CHF
30 aug 2024	1 CHF = 1.062 EUR	1 EUR = 0.9416 CHF
31 aug 2024	1 CHF = 1.0636 EUR	1 EUR = 0.9402 CHF

Sep 2024

Datum	CHF-EUR	EUR-CHF
01 sep 2024	1 CHF = 1.0636 EUR	1 EUR = 0.9402 CHF
02 sep 2024	1 CHF = 1.0622 EUR	1 EUR = 0.9415 CHF
03 sep 2024	1 CHF = 1.0627 EUR	1 EUR = 0.941 CHF
04 sep 2024	1 CHF = 1.0643 EUR	1 EUR = 0.9396 CHF
05 sep 2024	1 CHF = 1.0643 EUR	1 EUR = 0.9396 CHF
06 sep 2024	1 CHF = 1.0677 EUR	1 EUR = 0.9366 CHF
07 sep 2024	1 CHF = 1.0695 EUR	1 EUR = 0.935 CHF
08 sep 2024	1 CHF = 1.0695 EUR	1 EUR = 0.935 CHF
09 sep 2024	1 CHF = 1.0667 EUR	1 EUR = 0.9374 CHF
10 sep 2024	1 CHF = 1.0695 EUR	1 EUR = 0.935 CHF
11 sep 2024	1 CHF = 1.0684 EUR	1 EUR = 0.936 CHF
12 sep 2024	1 CHF = 1.0624 EUR	1 EUR = 0.9413 CHF
13 sep 2024	1 CHF = 1.0654 EUR	1 EUR = 0.9386 CHF
14 sep 2024	1 CHF = 1.0624 EUR	1 EUR = 0.9413 CHF
15 sep 2024	1 CHF = 1.0624 EUR	1 EUR = 0.9413 CHF
16 sep 2024	1 CHF = 1.0645 EUR	1 EUR = 0.9394 CHF
17 sep 2024	1 CHF = 1.063 EUR	1 EUR = 0.9407 CHF
18 sep 2024	1 CHF = 1.0651 EUR	1 EUR = 0.9388 CHF
19 sep 2024	1 CHF = 1.0571 EUR	1 EUR = 0.946 CHF
20 sep 2024	1 CHF = 1.0542 EUR	1 EUR = 0.9486 CHF
21 sep 2024	1 CHF = 1.0524 EUR	1 EUR = 0.9502 CHF
22 sep 2024	1 CHF = 1.0528 EUR	1 EUR = 0.9498 CHF
23 sep 2024	1 CHF = 1.0581 EUR	1 EUR = 0.9451 CHF
24 sep 2024	1 CHF = 1.0592 EUR	1 EUR = 0.9441 CHF
25 sep 2024	1 CHF = 1.0533 EUR	1 EUR = 0.9494 CHF
26 sep 2024	1 CHF = 1.0583 EUR	1 EUR = 0.9449 CHF
27 sep 2024	1 CHF = 1.0616 EUR	1 EUR = 0.9419 CHF
28 sep 2024	1 CHF = 1.0644 EUR	1 EUR = 0.9395 CHF
29 sep 2024	1 CHF = 1.0644 EUR	1 EUR = 0.9395 CHF
30 sep 2024	1 CHF = 1.0593 EUR	1 EUR = 0.944 CHF

Oct 2024

Datum	CHF-EUR	EUR-CHF
01 okt 2024	1 CHF = 1.0646 EUR	1 EUR = 0.9393 CHF
02 okt 2024	1 CHF = 1.0646 EUR	1 EUR = 0.9393 CHF
03 okt 2024	1 CHF = 1.0654 EUR	1 EUR = 0.9386 CHF
04 okt 2024	1 CHF = 1.0642 EUR	1 EUR = 0.9396 CHF
05 okt 2024	1 CHF = 1.0619 EUR	1 EUR = 0.9417 CHF
06 okt 2024	1 CHF = 1.0619 EUR	1 EUR = 0.9417 CHF
07 okt 2024	1 CHF = 1.0654 EUR	1 EUR = 0.9386 CHF
08 okt 2024	1 CHF = 1.0626 EUR	1 EUR = 0.9411 CHF
09 okt 2024	1 CHF = 1.0641 EUR	1 EUR = 0.9398 CHF
10 okt 2024	1 CHF = 1.0649 EUR	1 EUR = 0.939 CHF
11 okt 2024	1 CHF = 1.0665 EUR	1 EUR = 0.9376 CHF
12 okt 2024	1 CHF = 1.0655 EUR	1 EUR = 0.9385 CHF
13 okt 2024	1 CHF = 1.0655 EUR	1 EUR = 0.9385 CHF
14 okt 2024	1 CHF = 1.0624 EUR	1 EUR = 0.9413 CHF
15 okt 2024	1 CHF = 1.0638 EUR	1 EUR = 0.94 CHF
16 okt 2024	1 CHF = 1.064 EUR	1 EUR = 0.9398 CHF
17 okt 2024	1 CHF = 1.0662 EUR	1 EUR = 0.9379 CHF
18 okt 2024	1 CHF = 1.0632 EUR	1 EUR = 0.9406 CHF
19 okt 2024	1 CHF = 1.063 EUR	1 EUR = 0.9407 CHF
20 okt 2024	1 CHF = 1.063 EUR	1 EUR = 0.9407 CHF
21 okt 2024	1 CHF = 1.066 EUR	1 EUR = 0.9381 CHF
22 okt 2024	1 CHF = 1.068 EUR	1 EUR = 0.9363 CHF
23 okt 2024	1 CHF = 1.0705 EUR	1 EUR = 0.9341 CHF
24 okt 2024	1 CHF = 1.0697 EUR	1 EUR = 0.9348 CHF
25 okt 2024	1 CHF = 1.0658 EUR	1 EUR = 0.9382 CHF
26 okt 2024	1 CHF = 1.0682 EUR	1 EUR = 0.9362 CHF
27 okt 2024	1 CHF = 1.0682 EUR	1 EUR = 0.9362 CHF
28 okt 2024	1 CHF = 1.0674 EUR	1 EUR = 0.9369 CHF
29 okt 2024	1 CHF = 1.0672 EUR	1 EUR = 0.937 CHF
30 okt 2024	1 CHF = 1.0647 EUR	1 EUR = 0.9392 CHF
31 okt 2024	1 CHF = 1.0623 EUR	1 EUR = 0.9414 CHF

Nov 2024

Datum	CHF-EUR	EUR-CHF
01 nov 2024	1 CHF = 1.0607 EUR	1 EUR = 0.9428 CHF
02 nov 2024	1 CHF = 1.0639 EUR	1 EUR = 0.9399 CHF
03 nov 2024	1 CHF = 1.0634 EUR	1 EUR = 0.9404 CHF
04 nov 2024	1 CHF = 1.0626 EUR	1 EUR = 0.9411 CHF
05 nov 2024	1 CHF = 1.0635 EUR	1 EUR = 0.9403 CHF
06 nov 2024	1 CHF = 1.0668 EUR	1 EUR = 0.9374 CHF
07 nov 2024	1 CHF = 1.0603 EUR	1 EUR = 0.9432 CHF
08 nov 2024	1 CHF = 1.065 EUR	1 EUR = 0.939 CHF
09 nov 2024	1 CHF = 1.0648 EUR	1 EUR = 0.9392 CHF
10 nov 2024	1 CHF = 1.0648 EUR	1 EUR = 0.9392 CHF
11 nov 2024	1 CHF = 1.0673 EUR	1 EUR = 0.937 CHF
12 nov 2024	1 CHF = 1.0691 EUR	1 EUR = 0.9354 CHF
13 nov 2024	1 CHF = 1.0664 EUR	1 EUR = 0.9377 CHF
14 nov 2024	1 CHF = 1.0672 EUR	1 EUR = 0.937 CHF
15 nov 2024	1 CHF = 1.0649 EUR	1 EUR = 0.9391 CHF
16 nov 2024	1 CHF = 1.068 EUR	1 EUR = 0.9363 CHF
17 nov 2024	1 CHF = 1.068 EUR	1 EUR = 0.9363 CHF
18 nov 2024	1 CHF = 1.0679 EUR	1 EUR = 0.9364 CHF
19 nov 2024	1 CHF = 1.072 EUR	1 EUR = 0.9329 CHF
20 nov 2024	1 CHF = 1.0706 EUR	1 EUR = 0.9341 CHF
21 nov 2024	1 CHF = 1.0732 EUR	1 EUR = 0.9318 CHF

CHF-EUR och EUR-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Europe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter