currencystats247.com

CurrencyStats247 > Växelkurser > CHF-ERN och ERN-CHF växelkurser - 2025

CHF-ERN och ERN-CHF växelkurser - 2025

CHF-ERN och ERN-CHF växelkurser

Se växelkurserna för CHF-ERN ERN-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CHF = 17,2265 ERN
1 ERN = 0,0581 CHF

Jan 2025

DatumCHF-ERNERN-CHF
01 jan 2025 1 CHF = 16.6056 ERN 1 ERN = 0.0602 CHF
02 jan 2025 1 CHF = 16.5217 ERN 1 ERN = 0.0605 CHF
03 jan 2025 1 CHF = 16.5013 ERN 1 ERN = 0.0606 CHF
04 jan 2025 1 CHF = 16.5082 ERN 1 ERN = 0.0606 CHF
05 jan 2025 1 CHF = 16.5082 ERN 1 ERN = 0.0606 CHF
06 jan 2025 1 CHF = 16.6371 ERN 1 ERN = 0.0601 CHF
07 jan 2025 1 CHF = 16.5363 ERN 1 ERN = 0.0605 CHF
08 jan 2025 1 CHF = 16.4481 ERN 1 ERN = 0.0608 CHF
09 jan 2025 1 CHF = 16.4477 ERN 1 ERN = 0.0608 CHF
10 jan 2025 1 CHF = 16.422 ERN 1 ERN = 0.0609 CHF
11 jan 2025 1 CHF = 16.3669 ERN 1 ERN = 0.0611 CHF
12 jan 2025 1 CHF = 16.3669 ERN 1 ERN = 0.0611 CHF
13 jan 2025 1 CHF = 16.3743 ERN 1 ERN = 0.0611 CHF
14 jan 2025 1 CHF = 16.3606 ERN 1 ERN = 0.0611 CHF
15 jan 2025 1 CHF = 16.4502 ERN 1 ERN = 0.0608 CHF
16 jan 2025 1 CHF = 16.4437 ERN 1 ERN = 0.0608 CHF
17 jan 2025 1 CHF = 16.4412 ERN 1 ERN = 0.0608 CHF
18 jan 2025 1 CHF = 16.3991 ERN 1 ERN = 0.061 CHF
19 jan 2025 1 CHF = 16.3863 ERN 1 ERN = 0.061 CHF
20 jan 2025 1 CHF = 16.4306 ERN 1 ERN = 0.0609 CHF
21 jan 2025 1 CHF = 16.4723 ERN 1 ERN = 0.0607 CHF
22 jan 2025 1 CHF = 16.5732 ERN 1 ERN = 0.0603 CHF
23 jan 2025 1 CHF = 16.5313 ERN 1 ERN = 0.0605 CHF
24 jan 2025 1 CHF = 16.5462 ERN 1 ERN = 0.0604 CHF
25 jan 2025 1 CHF = 16.565 ERN 1 ERN = 0.0604 CHF
26 jan 2025 1 CHF = 16.565 ERN 1 ERN = 0.0604 CHF
27 jan 2025 1 CHF = 16.697 ERN 1 ERN = 0.0599 CHF
28 jan 2025 1 CHF = 16.56 ERN 1 ERN = 0.0604 CHF
29 jan 2025 1 CHF = 16.5452 ERN 1 ERN = 0.0604 CHF
30 jan 2025 1 CHF = 16.5234 ERN 1 ERN = 0.0605 CHF
31 jan 2025 1 CHF = 16.4728 ERN 1 ERN = 0.0607 CHF

Feb 2025

DatumCHF-ERNERN-CHF
01 feb 2025 1 CHF = 16.4688 ERN 1 ERN = 0.0607 CHF
02 feb 2025 1 CHF = 16.4588 ERN 1 ERN = 0.0608 CHF
03 feb 2025 1 CHF = 16.4122 ERN 1 ERN = 0.0609 CHF
04 feb 2025 1 CHF = 16.4961 ERN 1 ERN = 0.0606 CHF
05 feb 2025 1 CHF = 16.6303 ERN 1 ERN = 0.0601 CHF
06 feb 2025 1 CHF = 16.5728 ERN 1 ERN = 0.0603 CHF
07 feb 2025 1 CHF = 16.5371 ERN 1 ERN = 0.0605 CHF
08 feb 2025 1 CHF = 16.4854 ERN 1 ERN = 0.0607 CHF
09 feb 2025 1 CHF = 16.4854 ERN 1 ERN = 0.0607 CHF
10 feb 2025 1 CHF = 16.4728 ERN 1 ERN = 0.0607 CHF
11 feb 2025 1 CHF = 16.4281 ERN 1 ERN = 0.0609 CHF
12 feb 2025 1 CHF = 16.4634 ERN 1 ERN = 0.0607 CHF
13 feb 2025 1 CHF = 16.5307 ERN 1 ERN = 0.0605 CHF
14 feb 2025 1 CHF = 16.6408 ERN 1 ERN = 0.0601 CHF
15 feb 2025 1 CHF = 16.6862 ERN 1 ERN = 0.0599 CHF
16 feb 2025 1 CHF = 16.671 ERN 1 ERN = 0.06 CHF
17 feb 2025 1 CHF = 16.6426 ERN 1 ERN = 0.0601 CHF
18 feb 2025 1 CHF = 16.639 ERN 1 ERN = 0.0601 CHF
19 feb 2025 1 CHF = 16.5766 ERN 1 ERN = 0.0603 CHF
20 feb 2025 1 CHF = 16.626 ERN 1 ERN = 0.0601 CHF
21 feb 2025 1 CHF = 16.6776 ERN 1 ERN = 0.06 CHF
22 feb 2025 1 CHF = 16.7061 ERN 1 ERN = 0.0599 CHF
23 feb 2025 1 CHF = 16.7041 ERN 1 ERN = 0.0599 CHF
24 feb 2025 1 CHF = 16.673 ERN 1 ERN = 0.06 CHF
25 feb 2025 1 CHF = 16.7723 ERN 1 ERN = 0.0596 CHF
26 feb 2025 1 CHF = 16.7485 ERN 1 ERN = 0.0597 CHF
27 feb 2025 1 CHF = 16.7108 ERN 1 ERN = 0.0598 CHF
28 feb 2025 1 CHF = 16.6278 ERN 1 ERN = 0.0601 CHF

Mar 2025

DatumCHF-ERNERN-CHF
01 mar 2025 1 CHF = 16.6046 ERN 1 ERN = 0.0602 CHF
02 mar 2025 1 CHF = 16.6119 ERN 1 ERN = 0.0602 CHF
03 mar 2025 1 CHF = 16.6537 ERN 1 ERN = 0.06 CHF
04 mar 2025 1 CHF = 16.8942 ERN 1 ERN = 0.0592 CHF
05 mar 2025 1 CHF = 16.8869 ERN 1 ERN = 0.0592 CHF
06 mar 2025 1 CHF = 16.9228 ERN 1 ERN = 0.0591 CHF
07 mar 2025 1 CHF = 17.0497 ERN 1 ERN = 0.0587 CHF
08 mar 2025 1 CHF = 17.0291 ERN 1 ERN = 0.0587 CHF
09 mar 2025 1 CHF = 17.0291 ERN 1 ERN = 0.0587 CHF
10 mar 2025 1 CHF = 17.0972 ERN 1 ERN = 0.0585 CHF
11 mar 2025 1 CHF = 17.0449 ERN 1 ERN = 0.0587 CHF
12 mar 2025 1 CHF = 16.9971 ERN 1 ERN = 0.0588 CHF
13 mar 2025 1 CHF = 17.0073 ERN 1 ERN = 0.0588 CHF
14 mar 2025 1 CHF = 16.9529 ERN 1 ERN = 0.059 CHF
15 mar 2025 1 CHF = 16.9923 ERN 1 ERN = 0.0589 CHF
16 mar 2025 1 CHF = 16.9923 ERN 1 ERN = 0.0589 CHF
17 mar 2025 1 CHF = 16.9895 ERN 1 ERN = 0.0589 CHF
18 mar 2025 1 CHF = 17.0351 ERN 1 ERN = 0.0587 CHF
19 mar 2025 1 CHF = 17.0706 ERN 1 ERN = 0.0586 CHF
20 mar 2025 1 CHF = 16.9856 ERN 1 ERN = 0.0589 CHF
21 mar 2025 1 CHF = 17.0224 ERN 1 ERN = 0.0587 CHF
22 mar 2025 1 CHF = 16.9689 ERN 1 ERN = 0.0589 CHF
23 mar 2025 1 CHF = 16.9689 ERN 1 ERN = 0.0589 CHF
24 mar 2025 1 CHF = 17.0065 ERN 1 ERN = 0.0588 CHF
25 mar 2025 1 CHF = 17.0165 ERN 1 ERN = 0.0588 CHF
26 mar 2025 1 CHF = 16.9722 ERN 1 ERN = 0.0589 CHF
27 mar 2025 1 CHF = 16.9852 ERN 1 ERN = 0.0589 CHF
28 mar 2025 1 CHF = 16.9963 ERN 1 ERN = 0.0588 CHF
29 mar 2025 1 CHF = 17.0306 ERN 1 ERN = 0.0587 CHF
30 mar 2025 1 CHF = 17.0306 ERN 1 ERN = 0.0587 CHF
31 mar 2025 1 CHF = 17.027 ERN 1 ERN = 0.0587 CHF

Apr 2025

DatumCHF-ERNERN-CHF
01 apr 2025 1 CHF = 16.9996 ERN 1 ERN = 0.0588 CHF
02 apr 2025 1 CHF = 16.9838 ERN 1 ERN = 0.0589 CHF
03 apr 2025 1 CHF = 17.4378 ERN 1 ERN = 0.0573 CHF
04 apr 2025 1 CHF = 17.6465 ERN 1 ERN = 0.0567 CHF
05 apr 2025 1 CHF = 17.4153 ERN 1 ERN = 0.0574 CHF
06 apr 2025 1 CHF = 17.4065 ERN 1 ERN = 0.0574 CHF
07 apr 2025 1 CHF = 17.5338 ERN 1 ERN = 0.057 CHF
08 apr 2025 1 CHF = 17.5413 ERN 1 ERN = 0.057 CHF
09 apr 2025 1 CHF = 17.874 ERN 1 ERN = 0.0559 CHF
10 apr 2025 1 CHF = 17.8189 ERN 1 ERN = 0.0561 CHF
11 apr 2025 1 CHF = 18.3814 ERN 1 ERN = 0.0544 CHF
12 apr 2025 1 CHF = 18.3943 ERN 1 ERN = 0.0544 CHF
13 apr 2025 1 CHF = 18.3943 ERN 1 ERN = 0.0544 CHF
14 apr 2025 1 CHF = 18.3274 ERN 1 ERN = 0.0546 CHF
15 apr 2025 1 CHF = 18.3757 ERN 1 ERN = 0.0544 CHF
16 apr 2025 1 CHF = 18.3621 ERN 1 ERN = 0.0545 CHF
17 apr 2025 1 CHF = 18.3417 ERN 1 ERN = 0.0545 CHF
18 apr 2025 1 CHF = 18.3264 ERN 1 ERN = 0.0546 CHF
19 apr 2025 1 CHF = 18.3264 ERN 1 ERN = 0.0546 CHF
20 apr 2025 1 CHF = 18.3264 ERN 1 ERN = 0.0546 CHF
21 apr 2025 1 CHF = 18.3264 ERN 1 ERN = 0.0546 CHF
22 apr 2025 1 CHF = 18.4722 ERN 1 ERN = 0.0541 CHF
23 apr 2025 1 CHF = 18.2526 ERN 1 ERN = 0.0548 CHF
24 apr 2025 1 CHF = 18.1664 ERN 1 ERN = 0.055 CHF
25 apr 2025 1 CHF = 18.1006 ERN 1 ERN = 0.0552 CHF
26 apr 2025 1 CHF = 18.1129 ERN 1 ERN = 0.0552 CHF
27 apr 2025 1 CHF = 18.1129 ERN 1 ERN = 0.0552 CHF
28 apr 2025 1 CHF = 18.0944 ERN 1 ERN = 0.0553 CHF
29 apr 2025 1 CHF = 18.1686 ERN 1 ERN = 0.055 CHF
30 apr 2025 1 CHF = 18.1816 ERN 1 ERN = 0.055 CHF

May 2025

DatumCHF-ERNERN-CHF
01 maj 2025 1 CHF = 18.1445 ERN 1 ERN = 0.0551 CHF
02 maj 2025 1 CHF = 18.2083 ERN 1 ERN = 0.0549 CHF
03 maj 2025 1 CHF = 18.1471 ERN 1 ERN = 0.0551 CHF
04 maj 2025 1 CHF = 18.1368 ERN 1 ERN = 0.0551 CHF
05 maj 2025 1 CHF = 18.2177 ERN 1 ERN = 0.0549 CHF
06 maj 2025 1 CHF = 18.1889 ERN 1 ERN = 0.055 CHF
07 maj 2025 1 CHF = 18.2082 ERN 1 ERN = 0.0549 CHF
08 maj 2025 1 CHF = 18.167 ERN 1 ERN = 0.055 CHF
09 maj 2025 1 CHF = 18.045 ERN 1 ERN = 0.0554 CHF
10 maj 2025 1 CHF = 18.0352 ERN 1 ERN = 0.0554 CHF
11 maj 2025 1 CHF = 18.0278 ERN 1 ERN = 0.0555 CHF
12 maj 2025 1 CHF = 17.7704 ERN 1 ERN = 0.0563 CHF
13 maj 2025 1 CHF = 17.8189 ERN 1 ERN = 0.0561 CHF
14 maj 2025 1 CHF = 17.9398 ERN 1 ERN = 0.0557 CHF
15 maj 2025 1 CHF = 17.8861 ERN 1 ERN = 0.0559 CHF
16 maj 2025 1 CHF = 17.9252 ERN 1 ERN = 0.0558 CHF
17 maj 2025 1 CHF = 17.9031 ERN 1 ERN = 0.0559 CHF
18 maj 2025 1 CHF = 17.9031 ERN 1 ERN = 0.0559 CHF
19 maj 2025 1 CHF = 17.9981 ERN 1 ERN = 0.0556 CHF
20 maj 2025 1 CHF = 18.0058 ERN 1 ERN = 0.0555 CHF
21 maj 2025 1 CHF = 18.1862 ERN 1 ERN = 0.055 CHF
22 maj 2025 1 CHF = 18.1511 ERN 1 ERN = 0.0551 CHF
23 maj 2025 1 CHF = 18.1775 ERN 1 ERN = 0.055 CHF
24 maj 2025 1 CHF = 18.26 ERN 1 ERN = 0.0548 CHF
25 maj 2025 1 CHF = 18.26 ERN 1 ERN = 0.0548 CHF
26 maj 2025 1 CHF = 18.2414 ERN 1 ERN = 0.0548 CHF
27 maj 2025 1 CHF = 18.1395 ERN 1 ERN = 0.0551 CHF
28 maj 2025 1 CHF = 18.129 ERN 1 ERN = 0.0552 CHF
29 maj 2025 1 CHF = 18.1218 ERN 1 ERN = 0.0552 CHF
30 maj 2025 1 CHF = 18.2041 ERN 1 ERN = 0.0549 CHF
31 maj 2025 1 CHF = 18.2478 ERN 1 ERN = 0.0548 CHF

Jun 2025

DatumCHF-ERNERN-CHF
01 jun 2025 1 CHF = 18.2647 ERN 1 ERN = 0.0548 CHF
02 jun 2025 1 CHF = 18.3419 ERN 1 ERN = 0.0545 CHF
03 jun 2025 1 CHF = 18.3371 ERN 1 ERN = 0.0545 CHF

CHF-ERN och ERN-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Eritrean Nakfa (ERN) är valutan som används i Eritrea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Eritrea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats