currencystats247.com

CurrencyStats247 > Växelkurser > CHF-CZK och CZK-CHF växelkurser - 2026

CHF-CZK och CZK-CHF växelkurser - 2026

CHF-CZK och CZK-CHF växelkurser

Se växelkurserna för CHF-CZK CZK-CHF för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CHF = 26,5146 CZK
1 CZK = 0,0377 CHF

Jan 2026

DatumCHF-CZKCZK-CHF
01 jan 2026 1 CHF = 25.9423 CZK 1 CZK = 0.0385 CHF
02 jan 2026 1 CHF = 26.0064 CZK 1 CZK = 0.0385 CHF
03 jan 2026 1 CHF = 26.0149 CZK 1 CZK = 0.0384 CHF
04 jan 2026 1 CHF = 26.0149 CZK 1 CZK = 0.0384 CHF
05 jan 2026 1 CHF = 26.0549 CZK 1 CZK = 0.0384 CHF
06 jan 2026 1 CHF = 26.0745 CZK 1 CZK = 0.0384 CHF
07 jan 2026 1 CHF = 26.0638 CZK 1 CZK = 0.0384 CHF
08 jan 2026 1 CHF = 26.0539 CZK 1 CZK = 0.0384 CHF
09 jan 2026 1 CHF = 26.1191 CZK 1 CZK = 0.0383 CHF
10 jan 2026 1 CHF = 26.0606 CZK 1 CZK = 0.0384 CHF
11 jan 2026 1 CHF = 26.0655 CZK 1 CZK = 0.0384 CHF
12 jan 2026 1 CHF = 26.07 CZK 1 CZK = 0.0384 CHF
13 jan 2026 1 CHF = 26.0453 CZK 1 CZK = 0.0384 CHF
14 jan 2026 1 CHF = 25.982 CZK 1 CZK = 0.0385 CHF
15 jan 2026 1 CHF = 26.0441 CZK 1 CZK = 0.0384 CHF
16 jan 2026 1 CHF = 26.0798 CZK 1 CZK = 0.0383 CHF
17 jan 2026 1 CHF = 26.0517 CZK 1 CZK = 0.0384 CHF
18 jan 2026 1 CHF = 26.0586 CZK 1 CZK = 0.0384 CHF
19 jan 2026 1 CHF = 26.1592 CZK 1 CZK = 0.0382 CHF
20 jan 2026 1 CHF = 26.2395 CZK 1 CZK = 0.0381 CHF
21 jan 2026 1 CHF = 26.295 CZK 1 CZK = 0.038 CHF
22 jan 2026 1 CHF = 26.2178 CZK 1 CZK = 0.0381 CHF
23 jan 2026 1 CHF = 26.1473 CZK 1 CZK = 0.0382 CHF
24 jan 2026 1 CHF = 26.3086 CZK 1 CZK = 0.038 CHF
25 jan 2026 1 CHF = 26.1264 CZK 1 CZK = 0.0383 CHF
26 jan 2026 1 CHF = 26.2968 CZK 1 CZK = 0.038 CHF
27 jan 2026 1 CHF = 26.4158 CZK 1 CZK = 0.0379 CHF
28 jan 2026 1 CHF = 26.4549 CZK 1 CZK = 0.0378 CHF
29 jan 2026 1 CHF = 26.4854 CZK 1 CZK = 0.0378 CHF
30 jan 2026 1 CHF = 26.5545 CZK 1 CZK = 0.0377 CHF
31 jan 2026 1 CHF = 26.5693 CZK 1 CZK = 0.0376 CHF

Feb 2026

DatumCHF-CZKCZK-CHF
01 feb 2026 1 CHF = 26.7022 CZK 1 CZK = 0.0375 CHF
02 feb 2026 1 CHF = 26.4172 CZK 1 CZK = 0.0379 CHF
03 feb 2026 1 CHF = 26.4999 CZK 1 CZK = 0.0377 CHF
04 feb 2026 1 CHF = 26.5689 CZK 1 CZK = 0.0376 CHF
05 feb 2026 1 CHF = 26.5468 CZK 1 CZK = 0.0377 CHF
06 feb 2026 1 CHF = 26.4235 CZK 1 CZK = 0.0378 CHF
07 feb 2026 1 CHF = 26.4344 CZK 1 CZK = 0.0378 CHF
08 feb 2026 1 CHF = 26.4344 CZK 1 CZK = 0.0378 CHF
09 feb 2026 1 CHF = 26.4623 CZK 1 CZK = 0.0378 CHF
10 feb 2026 1 CHF = 26.6021 CZK 1 CZK = 0.0376 CHF
11 feb 2026 1 CHF = 26.5462 CZK 1 CZK = 0.0377 CHF
12 feb 2026 1 CHF = 26.5563 CZK 1 CZK = 0.0377 CHF
13 feb 2026 1 CHF = 26.5932 CZK 1 CZK = 0.0376 CHF
14 feb 2026 1 CHF = 26.6287 CZK 1 CZK = 0.0376 CHF
15 feb 2026 1 CHF = 26.5692 CZK 1 CZK = 0.0376 CHF
16 feb 2026 1 CHF = 26.5716 CZK 1 CZK = 0.0376 CHF
17 feb 2026 1 CHF = 26.6237 CZK 1 CZK = 0.0376 CHF
18 feb 2026 1 CHF = 26.5898 CZK 1 CZK = 0.0376 CHF
19 feb 2026 1 CHF = 26.5768 CZK 1 CZK = 0.0376 CHF
20 feb 2026 1 CHF = 26.5379 CZK 1 CZK = 0.0377 CHF
21 feb 2026 1 CHF = 26.5065 CZK 1 CZK = 0.0377 CHF
22 feb 2026 1 CHF = 26.5065 CZK 1 CZK = 0.0377 CHF
23 feb 2026 1 CHF = 26.4986 CZK 1 CZK = 0.0377 CHF
24 feb 2026 1 CHF = 26.5589 CZK 1 CZK = 0.0377 CHF
25 feb 2026 1 CHF = 26.5349 CZK 1 CZK = 0.0377 CHF
26 feb 2026 1 CHF = 26.5253 CZK 1 CZK = 0.0377 CHF
27 feb 2026 1 CHF = 26.6239 CZK 1 CZK = 0.0376 CHF
28 feb 2026 1 CHF = 26.6686 CZK 1 CZK = 0.0375 CHF

Mar 2026

DatumCHF-CZKCZK-CHF
01 mar 2026 1 CHF = 26.6083 CZK 1 CZK = 0.0376 CHF
02 mar 2026 1 CHF = 26.6355 CZK 1 CZK = 0.0375 CHF
03 mar 2026 1 CHF = 26.6774 CZK 1 CZK = 0.0375 CHF
04 mar 2026 1 CHF = 26.8239 CZK 1 CZK = 0.0373 CHF
05 mar 2026 1 CHF = 26.9182 CZK 1 CZK = 0.0371 CHF
06 mar 2026 1 CHF = 27.0045 CZK 1 CZK = 0.037 CHF
07 mar 2026 1 CHF = 27.0327 CZK 1 CZK = 0.037 CHF
08 mar 2026 1 CHF = 27.0327 CZK 1 CZK = 0.037 CHF
09 mar 2026 1 CHF = 27.0805 CZK 1 CZK = 0.0369 CHF
10 mar 2026 1 CHF = 26.999 CZK 1 CZK = 0.037 CHF
11 mar 2026 1 CHF = 27.0112 CZK 1 CZK = 0.037 CHF
12 mar 2026 1 CHF = 27.0317 CZK 1 CZK = 0.037 CHF
13 mar 2026 1 CHF = 27.0889 CZK 1 CZK = 0.0369 CHF
14 mar 2026 1 CHF = 26.9243 CZK 1 CZK = 0.0371 CHF
15 mar 2026 1 CHF = 26.9243 CZK 1 CZK = 0.0371 CHF
16 mar 2026 1 CHF = 27.0284 CZK 1 CZK = 0.037 CHF
17 mar 2026 1 CHF = 26.9584 CZK 1 CZK = 0.0371 CHF
18 mar 2026 1 CHF = 26.9709 CZK 1 CZK = 0.0371 CHF
19 mar 2026 1 CHF = 26.8767 CZK 1 CZK = 0.0372 CHF
20 mar 2026 1 CHF = 26.9297 CZK 1 CZK = 0.0371 CHF
21 mar 2026 1 CHF = 26.8241 CZK 1 CZK = 0.0373 CHF
22 mar 2026 1 CHF = 26.8241 CZK 1 CZK = 0.0373 CHF
23 mar 2026 1 CHF = 26.7992 CZK 1 CZK = 0.0373 CHF
24 mar 2026 1 CHF = 26.8071 CZK 1 CZK = 0.0373 CHF
25 mar 2026 1 CHF = 26.6912 CZK 1 CZK = 0.0375 CHF
26 mar 2026 1 CHF = 26.753 CZK 1 CZK = 0.0374 CHF
27 mar 2026 1 CHF = 26.7407 CZK 1 CZK = 0.0374 CHF
28 mar 2026 1 CHF = 26.6859 CZK 1 CZK = 0.0375 CHF
29 mar 2026 1 CHF = 26.8036 CZK 1 CZK = 0.0373 CHF
30 mar 2026 1 CHF = 26.7313 CZK 1 CZK = 0.0374 CHF
31 mar 2026 1 CHF = 26.6641 CZK 1 CZK = 0.0375 CHF

Apr 2026

DatumCHF-CZKCZK-CHF
01 apr 2026 1 CHF = 26.6677 CZK 1 CZK = 0.0375 CHF
02 apr 2026 1 CHF = 26.6205 CZK 1 CZK = 0.0376 CHF
03 apr 2026 1 CHF = 26.6141 CZK 1 CZK = 0.0376 CHF
04 apr 2026 1 CHF = 26.6144 CZK 1 CZK = 0.0376 CHF
05 apr 2026 1 CHF = 26.6517 CZK 1 CZK = 0.0375 CHF
06 apr 2026 1 CHF = 26.5929 CZK 1 CZK = 0.0376 CHF
07 apr 2026 1 CHF = 26.53 CZK 1 CZK = 0.0377 CHF
08 apr 2026 1 CHF = 26.4457 CZK 1 CZK = 0.0378 CHF
09 apr 2026 1 CHF = 26.412 CZK 1 CZK = 0.0379 CHF
10 apr 2026 1 CHF = 26.375 CZK 1 CZK = 0.0379 CHF
11 apr 2026 1 CHF = 26.3403 CZK 1 CZK = 0.038 CHF
12 apr 2026 1 CHF = 26.3315 CZK 1 CZK = 0.038 CHF
13 apr 2026 1 CHF = 26.3735 CZK 1 CZK = 0.0379 CHF
14 apr 2026 1 CHF = 26.4608 CZK 1 CZK = 0.0378 CHF
15 apr 2026 1 CHF = 26.422 CZK 1 CZK = 0.0378 CHF
16 apr 2026 1 CHF = 26.3837 CZK 1 CZK = 0.0379 CHF
17 apr 2026 1 CHF = 26.3438 CZK 1 CZK = 0.038 CHF
18 apr 2026 1 CHF = 26.3987 CZK 1 CZK = 0.0379 CHF
19 apr 2026 1 CHF = 26.3987 CZK 1 CZK = 0.0379 CHF

CHF-CZK och CZK-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Tjeckien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats