currencystats247.com

CurrencyStats247 > Växelkurser > CHF-CVE och CVE-CHF växelkurser - 2026

CHF-CVE och CVE-CHF växelkurser - 2026

CHF-CVE och CVE-CHF växelkurser

Se växelkurserna för CHF-CVE CVE-CHF för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CHF = 120,1475 CVE
1 CVE = 0,0083 CHF

Jan 2026

DatumCHF-CVECVE-CHF
01 jan 2026 1 CHF = 118.3692 CVE 1 CVE = 0.0084 CHF
02 jan 2026 1 CHF = 118.6039 CVE 1 CVE = 0.0084 CHF
03 jan 2026 1 CHF = 118.6946 CVE 1 CVE = 0.0084 CHF
04 jan 2026 1 CHF = 118.6946 CVE 1 CVE = 0.0084 CHF
05 jan 2026 1 CHF = 118.8363 CVE 1 CVE = 0.0084 CHF
06 jan 2026 1 CHF = 118.7299 CVE 1 CVE = 0.0084 CHF
07 jan 2026 1 CHF = 118.4879 CVE 1 CVE = 0.0084 CHF
08 jan 2026 1 CHF = 118.4296 CVE 1 CVE = 0.0084 CHF
09 jan 2026 1 CHF = 118.3821 CVE 1 CVE = 0.0084 CHF
10 jan 2026 1 CHF = 118.8675 CVE 1 CVE = 0.0084 CHF
11 jan 2026 1 CHF = 118.8896 CVE 1 CVE = 0.0084 CHF
12 jan 2026 1 CHF = 118.3489 CVE 1 CVE = 0.0084 CHF
13 jan 2026 1 CHF = 118.3001 CVE 1 CVE = 0.0085 CHF
14 jan 2026 1 CHF = 118.2774 CVE 1 CVE = 0.0085 CHF
15 jan 2026 1 CHF = 118.3214 CVE 1 CVE = 0.0085 CHF
16 jan 2026 1 CHF = 118.3468 CVE 1 CVE = 0.0084 CHF
17 jan 2026 1 CHF = 118.3393 CVE 1 CVE = 0.0085 CHF
18 jan 2026 1 CHF = 118.3703 CVE 1 CVE = 0.0084 CHF
19 jan 2026 1 CHF = 118.7241 CVE 1 CVE = 0.0084 CHF
20 jan 2026 1 CHF = 118.8249 CVE 1 CVE = 0.0084 CHF
21 jan 2026 1 CHF = 119.1421 CVE 1 CVE = 0.0084 CHF
22 jan 2026 1 CHF = 118.8903 CVE 1 CVE = 0.0084 CHF
23 jan 2026 1 CHF = 118.8309 CVE 1 CVE = 0.0084 CHF
24 jan 2026 1 CHF = 119.5136 CVE 1 CVE = 0.0084 CHF
25 jan 2026 1 CHF = 118.6859 CVE 1 CVE = 0.0084 CHF
26 jan 2026 1 CHF = 119.4923 CVE 1 CVE = 0.0084 CHF
27 jan 2026 1 CHF = 120.0001 CVE 1 CVE = 0.0083 CHF
28 jan 2026 1 CHF = 120.1195 CVE 1 CVE = 0.0083 CHF
29 jan 2026 1 CHF = 119.9842 CVE 1 CVE = 0.0083 CHF
30 jan 2026 1 CHF = 120.1205 CVE 1 CVE = 0.0083 CHF
31 jan 2026 1 CHF = 120.3588 CVE 1 CVE = 0.0083 CHF

Feb 2026

DatumCHF-CVECVE-CHF
01 feb 2026 1 CHF = 120.9884 CVE 1 CVE = 0.0083 CHF
02 feb 2026 1 CHF = 119.921 CVE 1 CVE = 0.0083 CHF
03 feb 2026 1 CHF = 120.1482 CVE 1 CVE = 0.0083 CHF
04 feb 2026 1 CHF = 120.3429 CVE 1 CVE = 0.0083 CHF
05 feb 2026 1 CHF = 120.5114 CVE 1 CVE = 0.0083 CHF
06 feb 2026 1 CHF = 120.2055 CVE 1 CVE = 0.0083 CHF
07 feb 2026 1 CHF = 120.9615 CVE 1 CVE = 0.0083 CHF
08 feb 2026 1 CHF = 120.2218 CVE 1 CVE = 0.0083 CHF
09 feb 2026 1 CHF = 120.4751 CVE 1 CVE = 0.0083 CHF
10 feb 2026 1 CHF = 120.7935 CVE 1 CVE = 0.0083 CHF
11 feb 2026 1 CHF = 120.686 CVE 1 CVE = 0.0083 CHF
12 feb 2026 1 CHF = 120.6944 CVE 1 CVE = 0.0083 CHF
13 feb 2026 1 CHF = 120.873 CVE 1 CVE = 0.0083 CHF
14 feb 2026 1 CHF = 120.9745 CVE 1 CVE = 0.0083 CHF
15 feb 2026 1 CHF = 120.7042 CVE 1 CVE = 0.0083 CHF
16 feb 2026 1 CHF = 120.7117 CVE 1 CVE = 0.0083 CHF
17 feb 2026 1 CHF = 120.95 CVE 1 CVE = 0.0083 CHF
18 feb 2026 1 CHF = 120.912 CVE 1 CVE = 0.0083 CHF
19 feb 2026 1 CHF = 120.8953 CVE 1 CVE = 0.0083 CHF
20 feb 2026 1 CHF = 120.7205 CVE 1 CVE = 0.0083 CHF
21 feb 2026 1 CHF = 120.5437 CVE 1 CVE = 0.0083 CHF
22 feb 2026 1 CHF = 120.5437 CVE 1 CVE = 0.0083 CHF
23 feb 2026 1 CHF = 120.5548 CVE 1 CVE = 0.0083 CHF
24 feb 2026 1 CHF = 120.8935 CVE 1 CVE = 0.0083 CHF
25 feb 2026 1 CHF = 120.8073 CVE 1 CVE = 0.0083 CHF
26 feb 2026 1 CHF = 120.7224 CVE 1 CVE = 0.0083 CHF
27 feb 2026 1 CHF = 121.031 CVE 1 CVE = 0.0083 CHF
28 feb 2026 1 CHF = 121.2492 CVE 1 CVE = 0.0082 CHF

Mar 2026

DatumCHF-CVECVE-CHF
01 mar 2026 1 CHF = 120.9749 CVE 1 CVE = 0.0083 CHF
02 mar 2026 1 CHF = 121.0397 CVE 1 CVE = 0.0083 CHF
03 mar 2026 1 CHF = 120.9484 CVE 1 CVE = 0.0083 CHF
04 mar 2026 1 CHF = 121.3999 CVE 1 CVE = 0.0082 CHF
05 mar 2026 1 CHF = 121.7271 CVE 1 CVE = 0.0082 CHF
06 mar 2026 1 CHF = 122.0603 CVE 1 CVE = 0.0082 CHF
07 mar 2026 1 CHF = 122.1525 CVE 1 CVE = 0.0082 CHF
08 mar 2026 1 CHF = 122.1525 CVE 1 CVE = 0.0082 CHF
09 mar 2026 1 CHF = 122.4028 CVE 1 CVE = 0.0082 CHF
10 mar 2026 1 CHF = 122.1803 CVE 1 CVE = 0.0082 CHF
11 mar 2026 1 CHF = 122.1548 CVE 1 CVE = 0.0082 CHF
12 mar 2026 1 CHF = 122.1106 CVE 1 CVE = 0.0082 CHF
13 mar 2026 1 CHF = 122.1196 CVE 1 CVE = 0.0082 CHF
14 mar 2026 1 CHF = 120.7834 CVE 1 CVE = 0.0083 CHF
15 mar 2026 1 CHF = 120.7834 CVE 1 CVE = 0.0083 CHF
16 mar 2026 1 CHF = 121.9662 CVE 1 CVE = 0.0082 CHF

CHF-CVE och CVE-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Kap Verde, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats