> CHF-CVE och CVE-CHF växelkurser - 2025

CHF-CVE och CVE-CHF växelkurser - 2025

CHF-CVE och CVE-CHF växelkurser

Se växelkurserna för CHF-CVE CVE-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CHF = 117,0875 CVE

1 CVE = 0,0085 CHF

1år 2år 3år

CHF till CVECVE till CHF

Jan 2025

Datum	CHF-CVE	CVE-CHF
01 jan 2025	1 CHF = 116.7576 CVE	1 CVE = 0.0086 CHF
02 jan 2025	1 CHF = 117.5564 CVE	1 CVE = 0.0085 CHF
03 jan 2025	1 CHF = 117.8211 CVE	1 CVE = 0.0085 CHF
04 jan 2025	1 CHF = 117.6519 CVE	1 CVE = 0.0085 CHF
05 jan 2025	1 CHF = 117.6519 CVE	1 CVE = 0.0085 CHF
06 jan 2025	1 CHF = 117.4599 CVE	1 CVE = 0.0085 CHF
07 jan 2025	1 CHF = 116.7831 CVE	1 CVE = 0.0086 CHF
08 jan 2025	1 CHF = 117.5457 CVE	1 CVE = 0.0085 CHF
09 jan 2025	1 CHF = 117.3612 CVE	1 CVE = 0.0085 CHF
10 jan 2025	1 CHF = 117.1729 CVE	1 CVE = 0.0085 CHF
11 jan 2025	1 CHF = 117.304 CVE	1 CVE = 0.0085 CHF
12 jan 2025	1 CHF = 117.304 CVE	1 CVE = 0.0085 CHF
13 jan 2025	1 CHF = 118.0999 CVE	1 CVE = 0.0085 CHF
14 jan 2025	1 CHF = 117.4202 CVE	1 CVE = 0.0085 CHF
15 jan 2025	1 CHF = 117.3739 CVE	1 CVE = 0.0085 CHF
16 jan 2025	1 CHF = 117.5437 CVE	1 CVE = 0.0085 CHF
17 jan 2025	1 CHF = 117.3155 CVE	1 CVE = 0.0085 CHF
18 jan 2025	1 CHF = 116.9764 CVE	1 CVE = 0.0085 CHF
19 jan 2025	1 CHF = 116.8851 CVE	1 CVE = 0.0086 CHF
20 jan 2025	1 CHF = 117.3649 CVE	1 CVE = 0.0085 CHF
21 jan 2025	1 CHF = 116.9574 CVE	1 CVE = 0.0086 CHF
22 jan 2025	1 CHF = 117.0438 CVE	1 CVE = 0.0085 CHF
23 jan 2025	1 CHF = 116.8758 CVE	1 CVE = 0.0086 CHF
24 jan 2025	1 CHF = 116.0306 CVE	1 CVE = 0.0086 CHF
25 jan 2025	1 CHF = 115.9102 CVE	1 CVE = 0.0086 CHF
26 jan 2025	1 CHF = 115.9102 CVE	1 CVE = 0.0086 CHF
27 jan 2025	1 CHF = 116.7509 CVE	1 CVE = 0.0086 CHF
28 jan 2025	1 CHF = 116.886 CVE	1 CVE = 0.0086 CHF
29 jan 2025	1 CHF = 117.0042 CVE	1 CVE = 0.0085 CHF
30 jan 2025	1 CHF = 116.8197 CVE	1 CVE = 0.0086 CHF
31 jan 2025	1 CHF = 116.6605 CVE	1 CVE = 0.0086 CHF

Feb 2025

Datum	CHF-CVE	CVE-CHF
01 feb 2025	1 CHF = 116.6318 CVE	1 CVE = 0.0086 CHF
02 feb 2025	1 CHF = 116.7565 CVE	1 CVE = 0.0086 CHF
03 feb 2025	1 CHF = 117.6236 CVE	1 CVE = 0.0085 CHF
04 feb 2025	1 CHF = 117.4647 CVE	1 CVE = 0.0085 CHF
05 feb 2025	1 CHF = 117.4225 CVE	1 CVE = 0.0085 CHF
06 feb 2025	1 CHF = 117.6007 CVE	1 CVE = 0.0085 CHF
07 feb 2025	1 CHF = 117.1666 CVE	1 CVE = 0.0085 CHF
08 feb 2025	1 CHF = 117.2502 CVE	1 CVE = 0.0085 CHF
09 feb 2025	1 CHF = 117.2502 CVE	1 CVE = 0.0085 CHF
10 feb 2025	1 CHF = 117.4286 CVE	1 CVE = 0.0085 CHF
11 feb 2025	1 CHF = 116.9656 CVE	1 CVE = 0.0085 CHF
12 feb 2025	1 CHF = 116.6653 CVE	1 CVE = 0.0086 CHF
13 feb 2025	1 CHF = 116.8381 CVE	1 CVE = 0.0086 CHF
14 feb 2025	1 CHF = 116.9025 CVE	1 CVE = 0.0086 CHF
15 feb 2025	1 CHF = 116.8363 CVE	1 CVE = 0.0086 CHF
16 feb 2025	1 CHF = 116.7296 CVE	1 CVE = 0.0086 CHF
17 feb 2025	1 CHF = 116.7201 CVE	1 CVE = 0.0086 CHF
18 feb 2025	1 CHF = 116.9938 CVE	1 CVE = 0.0085 CHF
19 feb 2025	1 CHF = 116.8432 CVE	1 CVE = 0.0086 CHF
20 feb 2025	1 CHF = 117.0519 CVE	1 CVE = 0.0085 CHF
21 feb 2025	1 CHF = 117.1592 CVE	1 CVE = 0.0085 CHF
22 feb 2025	1 CHF = 117.3439 CVE	1 CVE = 0.0085 CHF
23 feb 2025	1 CHF = 117.3299 CVE	1 CVE = 0.0085 CHF
24 feb 2025	1 CHF = 117.0493 CVE	1 CVE = 0.0085 CHF
25 feb 2025	1 CHF = 117.4498 CVE	1 CVE = 0.0085 CHF
26 feb 2025	1 CHF = 117.387 CVE	1 CVE = 0.0085 CHF
27 feb 2025	1 CHF = 117.2212 CVE	1 CVE = 0.0085 CHF
28 feb 2025	1 CHF = 117.4797 CVE	1 CVE = 0.0085 CHF

Mar 2025

Datum	CHF-CVE	CVE-CHF
01 mar 2025	1 CHF = 118.1698 CVE	1 CVE = 0.0085 CHF
02 mar 2025	1 CHF = 117.649 CVE	1 CVE = 0.0085 CHF
03 mar 2025	1 CHF = 116.9629 CVE	1 CVE = 0.0085 CHF
04 mar 2025	1 CHF = 117.7767 CVE	1 CVE = 0.0085 CHF
05 mar 2025	1 CHF = 116.0755 CVE	1 CVE = 0.0086 CHF
06 mar 2025	1 CHF = 115.1978 CVE	1 CVE = 0.0087 CHF
07 mar 2025	1 CHF = 115.5772 CVE	1 CVE = 0.0087 CHF
08 mar 2025	1 CHF = 115.5177 CVE	1 CVE = 0.0087 CHF
09 mar 2025	1 CHF = 115.5177 CVE	1 CVE = 0.0087 CHF
10 mar 2025	1 CHF = 115.8822 CVE	1 CVE = 0.0086 CHF
11 mar 2025	1 CHF = 114.8906 CVE	1 CVE = 0.0087 CHF
12 mar 2025	1 CHF = 114.6985 CVE	1 CVE = 0.0087 CHF
13 mar 2025	1 CHF = 115.1462 CVE	1 CVE = 0.0087 CHF
14 mar 2025	1 CHF = 114.2853 CVE	1 CVE = 0.0088 CHF
15 mar 2025	1 CHF = 114.3609 CVE	1 CVE = 0.0087 CHF
16 mar 2025	1 CHF = 114.3609 CVE	1 CVE = 0.0087 CHF
17 mar 2025	1 CHF = 114.5917 CVE	1 CVE = 0.0087 CHF
18 mar 2025	1 CHF = 114.6959 CVE	1 CVE = 0.0087 CHF
19 mar 2025	1 CHF = 114.9975 CVE	1 CVE = 0.0087 CHF
20 mar 2025	1 CHF = 115.0669 CVE	1 CVE = 0.0087 CHF
21 mar 2025	1 CHF = 115.3067 CVE	1 CVE = 0.0087 CHF
22 mar 2025	1 CHF = 114.6757 CVE	1 CVE = 0.0087 CHF
23 mar 2025	1 CHF = 114.6757 CVE	1 CVE = 0.0087 CHF
24 mar 2025	1 CHF = 115.492 CVE	1 CVE = 0.0087 CHF
25 mar 2025	1 CHF = 115.5793 CVE	1 CVE = 0.0087 CHF
26 mar 2025	1 CHF = 115.669 CVE	1 CVE = 0.0086 CHF
27 mar 2025	1 CHF = 115.6841 CVE	1 CVE = 0.0086 CHF
28 mar 2025	1 CHF = 115.9776 CVE	1 CVE = 0.0086 CHF
29 mar 2025	1 CHF = 114.9867 CVE	1 CVE = 0.0087 CHF
30 mar 2025	1 CHF = 114.9867 CVE	1 CVE = 0.0087 CHF
31 mar 2025	1 CHF = 115.6897 CVE	1 CVE = 0.0086 CHF

Apr 2025

Datum	CHF-CVE	CVE-CHF
01 apr 2025	1 CHF = 115.7813 CVE	1 CVE = 0.0086 CHF
02 apr 2025	1 CHF = 115.6186 CVE	1 CVE = 0.0086 CHF
03 apr 2025	1 CHF = 115.9879 CVE	1 CVE = 0.0086 CHF
04 apr 2025	1 CHF = 117.343 CVE	1 CVE = 0.0085 CHF
05 apr 2025	1 CHF = 116.7799 CVE	1 CVE = 0.0086 CHF
06 apr 2025	1 CHF = 116.7209 CVE	1 CVE = 0.0086 CHF
07 apr 2025	1 CHF = 117.6615 CVE	1 CVE = 0.0085 CHF
08 apr 2025	1 CHF = 117.8606 CVE	1 CVE = 0.0085 CHF
09 apr 2025	1 CHF = 118.9967 CVE	1 CVE = 0.0084 CHF
10 apr 2025	1 CHF = 118.2755 CVE	1 CVE = 0.0085 CHF
11 apr 2025	1 CHF = 119.2183 CVE	1 CVE = 0.0084 CHF
12 apr 2025	1 CHF = 119.0232 CVE	1 CVE = 0.0084 CHF
13 apr 2025	1 CHF = 119.0232 CVE	1 CVE = 0.0084 CHF
14 apr 2025	1 CHF = 118.3048 CVE	1 CVE = 0.0085 CHF
15 apr 2025	1 CHF = 119.1771 CVE	1 CVE = 0.0084 CHF
16 apr 2025	1 CHF = 118.7724 CVE	1 CVE = 0.0084 CHF
17 apr 2025	1 CHF = 118.6211 CVE	1 CVE = 0.0084 CHF
18 apr 2025	1 CHF = 118.991 CVE	1 CVE = 0.0084 CHF
19 apr 2025	1 CHF = 119.0043 CVE	1 CVE = 0.0084 CHF
20 apr 2025	1 CHF = 119.0043 CVE	1 CVE = 0.0084 CHF
21 apr 2025	1 CHF = 118.9999 CVE	1 CVE = 0.0084 CHF
22 apr 2025	1 CHF = 118.1892 CVE	1 CVE = 0.0085 CHF
23 apr 2025	1 CHF = 117.6599 CVE	1 CVE = 0.0085 CHF
24 apr 2025	1 CHF = 117.2692 CVE	1 CVE = 0.0085 CHF
25 apr 2025	1 CHF = 117.1607 CVE	1 CVE = 0.0085 CHF
26 apr 2025	1 CHF = 117.4972 CVE	1 CVE = 0.0085 CHF
27 apr 2025	1 CHF = 117.4972 CVE	1 CVE = 0.0085 CHF
28 apr 2025	1 CHF = 117.2155 CVE	1 CVE = 0.0085 CHF
29 apr 2025	1 CHF = 117.3433 CVE	1 CVE = 0.0085 CHF
30 apr 2025	1 CHF = 117.5949 CVE	1 CVE = 0.0085 CHF

May 2025

Datum	CHF-CVE	CVE-CHF
01 maj 2025	1 CHF = 117.7474 CVE	1 CVE = 0.0085 CHF
02 maj 2025	1 CHF = 118.1509 CVE	1 CVE = 0.0085 CHF
03 maj 2025	1 CHF = 118.0055 CVE	1 CVE = 0.0085 CHF
04 maj 2025	1 CHF = 117.9388 CVE	1 CVE = 0.0085 CHF
05 maj 2025	1 CHF = 117.9326 CVE	1 CVE = 0.0085 CHF
06 maj 2025	1 CHF = 118.0286 CVE	1 CVE = 0.0085 CHF
07 maj 2025	1 CHF = 117.7573 CVE	1 CVE = 0.0085 CHF
08 maj 2025	1 CHF = 118.1916 CVE	1 CVE = 0.0085 CHF
09 maj 2025	1 CHF = 117.9064 CVE	1 CVE = 0.0085 CHF
10 maj 2025	1 CHF = 118.1313 CVE	1 CVE = 0.0085 CHF
11 maj 2025	1 CHF = 118.0825 CVE	1 CVE = 0.0085 CHF
12 maj 2025	1 CHF = 117.6703 CVE	1 CVE = 0.0085 CHF
13 maj 2025	1 CHF = 117.9068 CVE	1 CVE = 0.0085 CHF
14 maj 2025	1 CHF = 117.5648 CVE	1 CVE = 0.0085 CHF
15 maj 2025	1 CHF = 117.4796 CVE	1 CVE = 0.0085 CHF
16 maj 2025	1 CHF = 117.5998 CVE	1 CVE = 0.0085 CHF
17 maj 2025	1 CHF = 117.8891 CVE	1 CVE = 0.0085 CHF
18 maj 2025	1 CHF = 117.8891 CVE	1 CVE = 0.0085 CHF
19 maj 2025	1 CHF = 117.32 CVE	1 CVE = 0.0085 CHF
20 maj 2025	1 CHF = 117.6555 CVE	1 CVE = 0.0085 CHF
21 maj 2025	1 CHF = 117.8736 CVE	1 CVE = 0.0085 CHF
22 maj 2025	1 CHF = 118.0262 CVE	1 CVE = 0.0085 CHF
23 maj 2025	1 CHF = 117.7725 CVE	1 CVE = 0.0085 CHF
24 maj 2025	1 CHF = 118.071 CVE	1 CVE = 0.0085 CHF
25 maj 2025	1 CHF = 118.071 CVE	1 CVE = 0.0085 CHF
26 maj 2025	1 CHF = 117.7976 CVE	1 CVE = 0.0085 CHF
27 maj 2025	1 CHF = 117.5323 CVE	1 CVE = 0.0085 CHF
28 maj 2025	1 CHF = 117.699 CVE	1 CVE = 0.0085 CHF
29 maj 2025	1 CHF = 118.0773 CVE	1 CVE = 0.0085 CHF
30 maj 2025	1 CHF = 118.0675 CVE	1 CVE = 0.0085 CHF
31 maj 2025	1 CHF = 118.3509 CVE	1 CVE = 0.0084 CHF

Jun 2025

Datum	CHF-CVE	CVE-CHF
01 jun 2025	1 CHF = 118.4607 CVE	1 CVE = 0.0084 CHF
02 jun 2025	1 CHF = 118.0312 CVE	1 CVE = 0.0085 CHF
03 jun 2025	1 CHF = 117.794 CVE	1 CVE = 0.0085 CHF

CHF-CVE och CVE-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Kap Verde, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter