> CHF-CUP och CUP-CHF växelkurser - 2025

CHF-CUP och CUP-CHF växelkurser - 2025

CHF-CUP och CUP-CHF växelkurser

Se växelkurserna för CHF-CUP CUP-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CHF = 30,9553 CUP

1 CUP = 0,0323 CHF

1år 2år 3år

CHF till CUPCUP till CHF

Jan 2025

Datum	CHF-CUP	CUP-CHF
01 jan 2025	1 CHF = 29.3366 CUP	1 CUP = 0.0341 CHF
02 jan 2025	1 CHF = 29.1883 CUP	1 CUP = 0.0343 CHF
03 jan 2025	1 CHF = 29.1523 CUP	1 CUP = 0.0343 CHF
04 jan 2025	1 CHF = 29.1646 CUP	1 CUP = 0.0343 CHF
05 jan 2025	1 CHF = 29.1646 CUP	1 CUP = 0.0343 CHF
06 jan 2025	1 CHF = 29.3922 CUP	1 CUP = 0.034 CHF
07 jan 2025	1 CHF = 29.2141 CUP	1 CUP = 0.0342 CHF
08 jan 2025	1 CHF = 29.0583 CUP	1 CUP = 0.0344 CHF
09 jan 2025	1 CHF = 29.0577 CUP	1 CUP = 0.0344 CHF
10 jan 2025	1 CHF = 29.0122 CUP	1 CUP = 0.0345 CHF
11 jan 2025	1 CHF = 28.9148 CUP	1 CUP = 0.0346 CHF
12 jan 2025	1 CHF = 28.9148 CUP	1 CUP = 0.0346 CHF
13 jan 2025	1 CHF = 28.9279 CUP	1 CUP = 0.0346 CHF
14 jan 2025	1 CHF = 28.9037 CUP	1 CUP = 0.0346 CHF
15 jan 2025	1 CHF = 29.0621 CUP	1 CUP = 0.0344 CHF
16 jan 2025	1 CHF = 29.0506 CUP	1 CUP = 0.0344 CHF
17 jan 2025	1 CHF = 29.0462 CUP	1 CUP = 0.0344 CHF
18 jan 2025	1 CHF = 28.9718 CUP	1 CUP = 0.0345 CHF
19 jan 2025	1 CHF = 28.9492 CUP	1 CUP = 0.0345 CHF
20 jan 2025	1 CHF = 29.0274 CUP	1 CUP = 0.0345 CHF
21 jan 2025	1 CHF = 29.101 CUP	1 CUP = 0.0344 CHF
22 jan 2025	1 CHF = 29.2793 CUP	1 CUP = 0.0342 CHF
23 jan 2025	1 CHF = 29.2053 CUP	1 CUP = 0.0342 CHF
24 jan 2025	1 CHF = 29.2317 CUP	1 CUP = 0.0342 CHF
25 jan 2025	1 CHF = 29.2649 CUP	1 CUP = 0.0342 CHF
26 jan 2025	1 CHF = 29.2649 CUP	1 CUP = 0.0342 CHF
27 jan 2025	1 CHF = 29.498 CUP	1 CUP = 0.0339 CHF
28 jan 2025	1 CHF = 29.256 CUP	1 CUP = 0.0342 CHF
29 jan 2025	1 CHF = 29.2299 CUP	1 CUP = 0.0342 CHF
30 jan 2025	1 CHF = 29.1914 CUP	1 CUP = 0.0343 CHF
31 jan 2025	1 CHF = 29.102 CUP	1 CUP = 0.0344 CHF

Feb 2025

Datum	CHF-CUP	CUP-CHF
01 feb 2025	1 CHF = 29.0949 CUP	1 CUP = 0.0344 CHF
02 feb 2025	1 CHF = 29.0773 CUP	1 CUP = 0.0344 CHF
03 feb 2025	1 CHF = 28.9949 CUP	1 CUP = 0.0345 CHF
04 feb 2025	1 CHF = 29.1431 CUP	1 CUP = 0.0343 CHF
05 feb 2025	1 CHF = 29.3802 CUP	1 CUP = 0.034 CHF
06 feb 2025	1 CHF = 29.2786 CUP	1 CUP = 0.0342 CHF
07 feb 2025	1 CHF = 29.2156 CUP	1 CUP = 0.0342 CHF
08 feb 2025	1 CHF = 29.1242 CUP	1 CUP = 0.0343 CHF
09 feb 2025	1 CHF = 29.1242 CUP	1 CUP = 0.0343 CHF
10 feb 2025	1 CHF = 29.102 CUP	1 CUP = 0.0344 CHF
11 feb 2025	1 CHF = 29.0229 CUP	1 CUP = 0.0345 CHF
12 feb 2025	1 CHF = 29.0854 CUP	1 CUP = 0.0344 CHF
13 feb 2025	1 CHF = 29.2042 CUP	1 CUP = 0.0342 CHF
14 feb 2025	1 CHF = 29.3987 CUP	1 CUP = 0.034 CHF
15 feb 2025	1 CHF = 29.479 CUP	1 CUP = 0.0339 CHF
16 feb 2025	1 CHF = 29.4521 CUP	1 CUP = 0.034 CHF
17 feb 2025	1 CHF = 29.4019 CUP	1 CUP = 0.034 CHF
18 feb 2025	1 CHF = 29.3956 CUP	1 CUP = 0.034 CHF
19 feb 2025	1 CHF = 29.2853 CUP	1 CUP = 0.0341 CHF
20 feb 2025	1 CHF = 29.3727 CUP	1 CUP = 0.034 CHF
21 feb 2025	1 CHF = 29.4638 CUP	1 CUP = 0.0339 CHF
22 feb 2025	1 CHF = 29.514 CUP	1 CUP = 0.0339 CHF
23 feb 2025	1 CHF = 29.5105 CUP	1 CUP = 0.0339 CHF
24 feb 2025	1 CHF = 29.4556 CUP	1 CUP = 0.0339 CHF
25 feb 2025	1 CHF = 29.6311 CUP	1 CUP = 0.0337 CHF
26 feb 2025	1 CHF = 29.5891 CUP	1 CUP = 0.0338 CHF
27 feb 2025	1 CHF = 29.5223 CUP	1 CUP = 0.0339 CHF
28 feb 2025	1 CHF = 29.3758 CUP	1 CUP = 0.034 CHF

Mar 2025

Datum	CHF-CUP	CUP-CHF
01 mar 2025	1 CHF = 29.3348 CUP	1 CUP = 0.0341 CHF
02 mar 2025	1 CHF = 29.3476 CUP	1 CUP = 0.0341 CHF
03 mar 2025	1 CHF = 29.4216 CUP	1 CUP = 0.034 CHF
04 mar 2025	1 CHF = 29.8464 CUP	1 CUP = 0.0335 CHF
05 mar 2025	1 CHF = 29.8334 CUP	1 CUP = 0.0335 CHF
06 mar 2025	1 CHF = 29.8969 CUP	1 CUP = 0.0334 CHF
07 mar 2025	1 CHF = 30.1212 CUP	1 CUP = 0.0332 CHF
08 mar 2025	1 CHF = 30.0847 CUP	1 CUP = 0.0332 CHF
09 mar 2025	1 CHF = 30.0847 CUP	1 CUP = 0.0332 CHF
10 mar 2025	1 CHF = 30.2051 CUP	1 CUP = 0.0331 CHF
11 mar 2025	1 CHF = 30.1126 CUP	1 CUP = 0.0332 CHF
12 mar 2025	1 CHF = 30.0282 CUP	1 CUP = 0.0333 CHF
13 mar 2025	1 CHF = 30.0462 CUP	1 CUP = 0.0333 CHF
14 mar 2025	1 CHF = 29.9501 CUP	1 CUP = 0.0334 CHF
15 mar 2025	1 CHF = 30.0198 CUP	1 CUP = 0.0333 CHF
16 mar 2025	1 CHF = 30.0198 CUP	1 CUP = 0.0333 CHF
17 mar 2025	1 CHF = 30.0147 CUP	1 CUP = 0.0333 CHF
18 mar 2025	1 CHF = 30.0953 CUP	1 CUP = 0.0332 CHF
19 mar 2025	1 CHF = 30.158 CUP	1 CUP = 0.0332 CHF
20 mar 2025	1 CHF = 30.0078 CUP	1 CUP = 0.0333 CHF
21 mar 2025	1 CHF = 30.0729 CUP	1 CUP = 0.0333 CHF
22 mar 2025	1 CHF = 29.9784 CUP	1 CUP = 0.0334 CHF
23 mar 2025	1 CHF = 29.9784 CUP	1 CUP = 0.0334 CHF
24 mar 2025	1 CHF = 30.0449 CUP	1 CUP = 0.0333 CHF
25 mar 2025	1 CHF = 30.0626 CUP	1 CUP = 0.0333 CHF
26 mar 2025	1 CHF = 29.9842 CUP	1 CUP = 0.0334 CHF
27 mar 2025	1 CHF = 30.0072 CUP	1 CUP = 0.0333 CHF
28 mar 2025	1 CHF = 30.0268 CUP	1 CUP = 0.0333 CHF
29 mar 2025	1 CHF = 30.0873 CUP	1 CUP = 0.0332 CHF
30 mar 2025	1 CHF = 30.0873 CUP	1 CUP = 0.0332 CHF
31 mar 2025	1 CHF = 30.081 CUP	1 CUP = 0.0332 CHF

Apr 2025

Datum	CHF-CUP	CUP-CHF
01 apr 2025	1 CHF = 30.0326 CUP	1 CUP = 0.0333 CHF
02 apr 2025	1 CHF = 30.0047 CUP	1 CUP = 0.0333 CHF
03 apr 2025	1 CHF = 30.8068 CUP	1 CUP = 0.0325 CHF
04 apr 2025	1 CHF = 31.1756 CUP	1 CUP = 0.0321 CHF
05 apr 2025	1 CHF = 30.767 CUP	1 CUP = 0.0325 CHF
06 apr 2025	1 CHF = 30.7515 CUP	1 CUP = 0.0325 CHF
07 apr 2025	1 CHF = 30.9764 CUP	1 CUP = 0.0323 CHF
08 apr 2025	1 CHF = 30.9896 CUP	1 CUP = 0.0323 CHF
09 apr 2025	1 CHF = 31.5773 CUP	1 CUP = 0.0317 CHF
10 apr 2025	1 CHF = 31.48 CUP	1 CUP = 0.0318 CHF
11 apr 2025	1 CHF = 32.4739 CUP	1 CUP = 0.0308 CHF
12 apr 2025	1 CHF = 32.4965 CUP	1 CUP = 0.0308 CHF
13 apr 2025	1 CHF = 32.4965 CUP	1 CUP = 0.0308 CHF
14 apr 2025	1 CHF = 32.3785 CUP	1 CUP = 0.0309 CHF
15 apr 2025	1 CHF = 32.4637 CUP	1 CUP = 0.0308 CHF
16 apr 2025	1 CHF = 32.4396 CUP	1 CUP = 0.0308 CHF
17 apr 2025	1 CHF = 32.4036 CUP	1 CUP = 0.0309 CHF
18 apr 2025	1 CHF = 32.3767 CUP	1 CUP = 0.0309 CHF
19 apr 2025	1 CHF = 32.3767 CUP	1 CUP = 0.0309 CHF
20 apr 2025	1 CHF = 32.3767 CUP	1 CUP = 0.0309 CHF
21 apr 2025	1 CHF = 32.3767 CUP	1 CUP = 0.0309 CHF
22 apr 2025	1 CHF = 32.6343 CUP	1 CUP = 0.0306 CHF
23 apr 2025	1 CHF = 32.2463 CUP	1 CUP = 0.031 CHF
24 apr 2025	1 CHF = 32.0939 CUP	1 CUP = 0.0312 CHF
25 apr 2025	1 CHF = 31.9778 CUP	1 CUP = 0.0313 CHF
26 apr 2025	1 CHF = 31.9995 CUP	1 CUP = 0.0313 CHF
27 apr 2025	1 CHF = 31.9995 CUP	1 CUP = 0.0313 CHF
28 apr 2025	1 CHF = 31.9668 CUP	1 CUP = 0.0313 CHF
29 apr 2025	1 CHF = 32.0978 CUP	1 CUP = 0.0312 CHF
30 apr 2025	1 CHF = 32.1209 CUP	1 CUP = 0.0311 CHF

May 2025

Datum	CHF-CUP	CUP-CHF
01 maj 2025	1 CHF = 32.0553 CUP	1 CUP = 0.0312 CHF
02 maj 2025	1 CHF = 32.1679 CUP	1 CUP = 0.0311 CHF
03 maj 2025	1 CHF = 32.0599 CUP	1 CUP = 0.0312 CHF
04 maj 2025	1 CHF = 32.0418 CUP	1 CUP = 0.0312 CHF
05 maj 2025	1 CHF = 32.1846 CUP	1 CUP = 0.0311 CHF
06 maj 2025	1 CHF = 32.1337 CUP	1 CUP = 0.0311 CHF
07 maj 2025	1 CHF = 32.1679 CUP	1 CUP = 0.0311 CHF
08 maj 2025	1 CHF = 32.0949 CUP	1 CUP = 0.0312 CHF
09 maj 2025	1 CHF = 31.8795 CUP	1 CUP = 0.0314 CHF
10 maj 2025	1 CHF = 31.8623 CUP	1 CUP = 0.0314 CHF
11 maj 2025	1 CHF = 31.8491 CUP	1 CUP = 0.0314 CHF
12 maj 2025	1 CHF = 31.3943 CUP	1 CUP = 0.0319 CHF
13 maj 2025	1 CHF = 31.4801 CUP	1 CUP = 0.0318 CHF
14 maj 2025	1 CHF = 31.6936 CUP	1 CUP = 0.0316 CHF
15 maj 2025	1 CHF = 31.5988 CUP	1 CUP = 0.0316 CHF
16 maj 2025	1 CHF = 31.6679 CUP	1 CUP = 0.0316 CHF
17 maj 2025	1 CHF = 31.6288 CUP	1 CUP = 0.0316 CHF
18 maj 2025	1 CHF = 31.6288 CUP	1 CUP = 0.0316 CHF
19 maj 2025	1 CHF = 31.7967 CUP	1 CUP = 0.0314 CHF
20 maj 2025	1 CHF = 31.8103 CUP	1 CUP = 0.0314 CHF
21 maj 2025	1 CHF = 32.129 CUP	1 CUP = 0.0311 CHF
22 maj 2025	1 CHF = 32.0669 CUP	1 CUP = 0.0312 CHF
23 maj 2025	1 CHF = 32.1136 CUP	1 CUP = 0.0311 CHF
24 maj 2025	1 CHF = 32.2593 CUP	1 CUP = 0.031 CHF
25 maj 2025	1 CHF = 32.2593 CUP	1 CUP = 0.031 CHF
26 maj 2025	1 CHF = 32.2265 CUP	1 CUP = 0.031 CHF
27 maj 2025	1 CHF = 32.0464 CUP	1 CUP = 0.0312 CHF
28 maj 2025	1 CHF = 32.0279 CUP	1 CUP = 0.0312 CHF
29 maj 2025	1 CHF = 32.0153 CUP	1 CUP = 0.0312 CHF
30 maj 2025	1 CHF = 32.1606 CUP	1 CUP = 0.0311 CHF
31 maj 2025	1 CHF = 32.2378 CUP	1 CUP = 0.031 CHF

Jun 2025

Datum	CHF-CUP	CUP-CHF
01 jun 2025	1 CHF = 32.2677 CUP	1 CUP = 0.031 CHF
02 jun 2025	1 CHF = 32.404 CUP	1 CUP = 0.0309 CHF
03 jun 2025	1 CHF = 32.2757 CUP	1 CUP = 0.031 CHF
04 jun 2025	1 CHF = 32.1983 CUP	1 CUP = 0.0311 CHF
05 jun 2025	1 CHF = 32.3333 CUP	1 CUP = 0.0309 CHF
06 jun 2025	1 CHF = 32.2698 CUP	1 CUP = 0.031 CHF
07 jun 2025	1 CHF = 32.141 CUP	1 CUP = 0.0311 CHF
08 jun 2025	1 CHF = 32.2327 CUP	1 CUP = 0.031 CHF
09 jun 2025	1 CHF = 32.2722 CUP	1 CUP = 0.031 CHF
10 jun 2025	1 CHF = 32.273 CUP	1 CUP = 0.031 CHF
11 jun 2025	1 CHF = 32.209 CUP	1 CUP = 0.031 CHF
12 jun 2025	1 CHF = 32.5977 CUP	1 CUP = 0.0307 CHF
13 jun 2025	1 CHF = 32.5649 CUP	1 CUP = 0.0307 CHF
14 jun 2025	1 CHF = 32.6179 CUP	1 CUP = 0.0307 CHF
15 jun 2025	1 CHF = 32.6179 CUP	1 CUP = 0.0307 CHF
16 jun 2025	1 CHF = 32.6618 CUP	1 CUP = 0.0306 CHF
17 jun 2025	1 CHF = 32.5912 CUP	1 CUP = 0.0307 CHF
18 jun 2025	1 CHF = 32.4086 CUP	1 CUP = 0.0309 CHF
19 jun 2025	1 CHF = 32.4028 CUP	1 CUP = 0.0309 CHF
20 jun 2025	1 CHF = 32.4119 CUP	1 CUP = 0.0309 CHF
21 jun 2025	1 CHF = 32.3991 CUP	1 CUP = 0.0309 CHF
22 jun 2025	1 CHF = 32.3991 CUP	1 CUP = 0.0309 CHF
23 jun 2025	1 CHF = 32.3911 CUP	1 CUP = 0.0309 CHF
24 jun 2025	1 CHF = 32.7555 CUP	1 CUP = 0.0305 CHF
25 jun 2025	1 CHF = 32.856 CUP	1 CUP = 0.0304 CHF
26 jun 2025	1 CHF = 33.0574 CUP	1 CUP = 0.0303 CHF
27 jun 2025	1 CHF = 33.1571 CUP	1 CUP = 0.0302 CHF
28 jun 2025	1 CHF = 33.1818 CUP	1 CUP = 0.0301 CHF
29 jun 2025	1 CHF = 32.7647 CUP	1 CUP = 0.0305 CHF
30 jun 2025	1 CHF = 33.2579 CUP	1 CUP = 0.0301 CHF

Jul 2025

Datum	CHF-CUP	CUP-CHF
01 jul 2025	1 CHF = 33.5926 CUP	1 CUP = 0.0298 CHF
02 jul 2025	1 CHF = 33.4341 CUP	1 CUP = 0.0299 CHF
03 jul 2025	1 CHF = 33.409 CUP	1 CUP = 0.0299 CHF
04 jul 2025	1 CHF = 33.3879 CUP	1 CUP = 0.03 CHF
05 jul 2025	1 CHF = 33.3706 CUP	1 CUP = 0.03 CHF
06 jul 2025	1 CHF = 33.3706 CUP	1 CUP = 0.03 CHF
07 jul 2025	1 CHF = 33.2382 CUP	1 CUP = 0.0301 CHF
08 jul 2025	1 CHF = 33.2184 CUP	1 CUP = 0.0301 CHF
09 jul 2025	1 CHF = 33.233 CUP	1 CUP = 0.0301 CHF
10 jul 2025	1 CHF = 33.308 CUP	1 CUP = 0.03 CHF
11 jul 2025	1 CHF = 33.2747 CUP	1 CUP = 0.0301 CHF
12 jul 2025	1 CHF = 33.2803 CUP	1 CUP = 0.03 CHF
13 jul 2025	1 CHF = 33.3457 CUP	1 CUP = 0.03 CHF
14 jul 2025	1 CHF = 33.2874 CUP	1 CUP = 0.03 CHF
15 jul 2025	1 CHF = 33.258 CUP	1 CUP = 0.0301 CHF
16 jul 2025	1 CHF = 33.0127 CUP	1 CUP = 0.0303 CHF
17 jul 2025	1 CHF = 32.9301 CUP	1 CUP = 0.0304 CHF
18 jul 2025	1 CHF = 33.0713 CUP	1 CUP = 0.0302 CHF
19 jul 2025	1 CHF = 33.0185 CUP	1 CUP = 0.0303 CHF

CHF-CUP och CUP-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Kubanska Peso (CUP) är valutan som används i Kuba. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Kuba, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter