currencystats247.com

CurrencyStats247 > Växelkurser > CHF-CUC och CUC-CHF växelkurser - 2025

CHF-CUC och CUC-CHF växelkurser - 2025

CHF-CUC och CUC-CHF växelkurser

Se växelkurserna för CHF-CUC CUC-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CHF = 1,1136 CUC
1 CUC = 0,898 CHF

Jan 2025

DatumCHF-CUCCUC-CHF
01 jan 2025 1 CHF = 1.107 CUC 1 CUC = 0.9033 CHF
02 jan 2025 1 CHF = 1.1014 CUC 1 CUC = 0.9079 CHF
03 jan 2025 1 CHF = 1.1001 CUC 1 CUC = 0.909 CHF
04 jan 2025 1 CHF = 1.1005 CUC 1 CUC = 0.9086 CHF
05 jan 2025 1 CHF = 1.1005 CUC 1 CUC = 0.9086 CHF
06 jan 2025 1 CHF = 1.1091 CUC 1 CUC = 0.9016 CHF
07 jan 2025 1 CHF = 1.1024 CUC 1 CUC = 0.9071 CHF
08 jan 2025 1 CHF = 1.0965 CUC 1 CUC = 0.912 CHF
09 jan 2025 1 CHF = 1.0965 CUC 1 CUC = 0.912 CHF
10 jan 2025 1 CHF = 1.0948 CUC 1 CUC = 0.9134 CHF
11 jan 2025 1 CHF = 1.0911 CUC 1 CUC = 0.9165 CHF
12 jan 2025 1 CHF = 1.0911 CUC 1 CUC = 0.9165 CHF
13 jan 2025 1 CHF = 1.0916 CUC 1 CUC = 0.9161 CHF
14 jan 2025 1 CHF = 1.0907 CUC 1 CUC = 0.9168 CHF
15 jan 2025 1 CHF = 1.0967 CUC 1 CUC = 0.9118 CHF
16 jan 2025 1 CHF = 1.0962 CUC 1 CUC = 0.9122 CHF
17 jan 2025 1 CHF = 1.0961 CUC 1 CUC = 0.9123 CHF
18 jan 2025 1 CHF = 1.0933 CUC 1 CUC = 0.9147 CHF
19 jan 2025 1 CHF = 1.0924 CUC 1 CUC = 0.9154 CHF
20 jan 2025 1 CHF = 1.0954 CUC 1 CUC = 0.9129 CHF
21 jan 2025 1 CHF = 1.0982 CUC 1 CUC = 0.9106 CHF
22 jan 2025 1 CHF = 1.1049 CUC 1 CUC = 0.9051 CHF
23 jan 2025 1 CHF = 1.1021 CUC 1 CUC = 0.9074 CHF
24 jan 2025 1 CHF = 1.1031 CUC 1 CUC = 0.9066 CHF
25 jan 2025 1 CHF = 1.1043 CUC 1 CUC = 0.9055 CHF
26 jan 2025 1 CHF = 1.1043 CUC 1 CUC = 0.9055 CHF
27 jan 2025 1 CHF = 1.1131 CUC 1 CUC = 0.8984 CHF
28 jan 2025 1 CHF = 1.104 CUC 1 CUC = 0.9058 CHF
29 jan 2025 1 CHF = 1.103 CUC 1 CUC = 0.9066 CHF
30 jan 2025 1 CHF = 1.1016 CUC 1 CUC = 0.9078 CHF
31 jan 2025 1 CHF = 1.0982 CUC 1 CUC = 0.9106 CHF

Feb 2025

DatumCHF-CUCCUC-CHF
01 feb 2025 1 CHF = 1.0979 CUC 1 CUC = 0.9108 CHF
02 feb 2025 1 CHF = 1.0973 CUC 1 CUC = 0.9114 CHF
03 feb 2025 1 CHF = 1.0941 CUC 1 CUC = 0.914 CHF
04 feb 2025 1 CHF = 1.0997 CUC 1 CUC = 0.9093 CHF
05 feb 2025 1 CHF = 1.1087 CUC 1 CUC = 0.902 CHF
06 feb 2025 1 CHF = 1.1049 CUC 1 CUC = 0.9051 CHF
07 feb 2025 1 CHF = 1.1025 CUC 1 CUC = 0.907 CHF
08 feb 2025 1 CHF = 1.099 CUC 1 CUC = 0.9099 CHF
09 feb 2025 1 CHF = 1.099 CUC 1 CUC = 0.9099 CHF
10 feb 2025 1 CHF = 1.0982 CUC 1 CUC = 0.9106 CHF
11 feb 2025 1 CHF = 1.0952 CUC 1 CUC = 0.9131 CHF
12 feb 2025 1 CHF = 1.0976 CUC 1 CUC = 0.9111 CHF
13 feb 2025 1 CHF = 1.102 CUC 1 CUC = 0.9074 CHF
14 feb 2025 1 CHF = 1.1094 CUC 1 CUC = 0.9014 CHF
15 feb 2025 1 CHF = 1.1124 CUC 1 CUC = 0.8989 CHF
16 feb 2025 1 CHF = 1.1114 CUC 1 CUC = 0.8998 CHF
17 feb 2025 1 CHF = 1.1095 CUC 1 CUC = 0.9013 CHF
18 feb 2025 1 CHF = 1.1093 CUC 1 CUC = 0.9015 CHF
19 feb 2025 1 CHF = 1.1051 CUC 1 CUC = 0.9049 CHF
20 feb 2025 1 CHF = 1.1084 CUC 1 CUC = 0.9022 CHF
21 feb 2025 1 CHF = 1.1118 CUC 1 CUC = 0.8994 CHF
22 feb 2025 1 CHF = 1.1137 CUC 1 CUC = 0.8979 CHF
23 feb 2025 1 CHF = 1.1136 CUC 1 CUC = 0.898 CHF
24 feb 2025 1 CHF = 1.1115 CUC 1 CUC = 0.8997 CHF
25 feb 2025 1 CHF = 1.1182 CUC 1 CUC = 0.8943 CHF
26 feb 2025 1 CHF = 1.1166 CUC 1 CUC = 0.8956 CHF
27 feb 2025 1 CHF = 1.1141 CUC 1 CUC = 0.8976 CHF
28 feb 2025 1 CHF = 1.1085 CUC 1 CUC = 0.9021 CHF

Mar 2025

DatumCHF-CUCCUC-CHF
01 mar 2025 1 CHF = 1.107 CUC 1 CUC = 0.9034 CHF
02 mar 2025 1 CHF = 1.1075 CUC 1 CUC = 0.903 CHF
03 mar 2025 1 CHF = 1.1102 CUC 1 CUC = 0.9007 CHF
04 mar 2025 1 CHF = 1.1263 CUC 1 CUC = 0.8879 CHF
05 mar 2025 1 CHF = 1.1258 CUC 1 CUC = 0.8883 CHF
06 mar 2025 1 CHF = 1.1282 CUC 1 CUC = 0.8864 CHF
07 mar 2025 1 CHF = 1.1366 CUC 1 CUC = 0.8798 CHF
08 mar 2025 1 CHF = 1.1353 CUC 1 CUC = 0.8808 CHF
09 mar 2025 1 CHF = 1.1353 CUC 1 CUC = 0.8808 CHF
10 mar 2025 1 CHF = 1.1398 CUC 1 CUC = 0.8773 CHF
11 mar 2025 1 CHF = 1.1363 CUC 1 CUC = 0.88 CHF
12 mar 2025 1 CHF = 1.1331 CUC 1 CUC = 0.8825 CHF
13 mar 2025 1 CHF = 1.1338 CUC 1 CUC = 0.882 CHF
14 mar 2025 1 CHF = 1.1302 CUC 1 CUC = 0.8848 CHF
15 mar 2025 1 CHF = 1.1328 CUC 1 CUC = 0.8828 CHF
16 mar 2025 1 CHF = 1.1328 CUC 1 CUC = 0.8828 CHF
17 mar 2025 1 CHF = 1.1326 CUC 1 CUC = 0.8829 CHF
18 mar 2025 1 CHF = 1.1357 CUC 1 CUC = 0.8805 CHF
19 mar 2025 1 CHF = 1.138 CUC 1 CUC = 0.8787 CHF
20 mar 2025 1 CHF = 1.1324 CUC 1 CUC = 0.8831 CHF
21 mar 2025 1 CHF = 1.1348 CUC 1 CUC = 0.8812 CHF
22 mar 2025 1 CHF = 1.1313 CUC 1 CUC = 0.884 CHF
23 mar 2025 1 CHF = 1.1313 CUC 1 CUC = 0.884 CHF
24 mar 2025 1 CHF = 1.1338 CUC 1 CUC = 0.882 CHF
25 mar 2025 1 CHF = 1.1344 CUC 1 CUC = 0.8815 CHF
26 mar 2025 1 CHF = 1.1315 CUC 1 CUC = 0.8838 CHF
27 mar 2025 1 CHF = 1.1323 CUC 1 CUC = 0.8831 CHF
28 mar 2025 1 CHF = 1.1331 CUC 1 CUC = 0.8825 CHF
29 mar 2025 1 CHF = 1.1354 CUC 1 CUC = 0.8808 CHF
30 mar 2025 1 CHF = 1.1354 CUC 1 CUC = 0.8808 CHF
31 mar 2025 1 CHF = 1.1351 CUC 1 CUC = 0.881 CHF

Apr 2025

DatumCHF-CUCCUC-CHF
01 apr 2025 1 CHF = 1.1333 CUC 1 CUC = 0.8824 CHF
02 apr 2025 1 CHF = 1.1323 CUC 1 CUC = 0.8832 CHF
03 apr 2025 1 CHF = 1.1625 CUC 1 CUC = 0.8602 CHF
04 apr 2025 1 CHF = 1.1693 CUC 1 CUC = 0.8552 CHF

CHF-CUC och CUC-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Kuba, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats