currencystats247.com

CurrencyStats247 > Växelkurser > CHF-CNY och CNY-CHF växelkurser - 2025

CHF-CNY och CNY-CHF växelkurser - 2025

CHF-CNY och CNY-CHF växelkurser

Se växelkurserna för CHF-CNY CNY-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CHF = 8,3437 CNY
1 CNY = 0,1199 CHF

Jan 2025

DatumCHF-CNYCNY-CHF
01 jan 2025 1 CHF = 8.0804 CNY 1 CNY = 0.1238 CHF
02 jan 2025 1 CHF = 8.04 CNY 1 CNY = 0.1244 CHF
03 jan 2025 1 CHF = 8.0508 CNY 1 CNY = 0.1242 CHF
04 jan 2025 1 CHF = 8.0567 CNY 1 CNY = 0.1241 CHF
05 jan 2025 1 CHF = 8.0567 CNY 1 CNY = 0.1241 CHF
06 jan 2025 1 CHF = 8.1154 CNY 1 CNY = 0.1232 CHF
07 jan 2025 1 CHF = 8.0767 CNY 1 CNY = 0.1238 CHF
08 jan 2025 1 CHF = 8.0395 CNY 1 CNY = 0.1244 CHF
09 jan 2025 1 CHF = 8.0399 CNY 1 CNY = 0.1244 CHF
10 jan 2025 1 CHF = 8.0268 CNY 1 CNY = 0.1246 CHF
11 jan 2025 1 CHF = 8.0009 CNY 1 CNY = 0.125 CHF
12 jan 2025 1 CHF = 8.0009 CNY 1 CNY = 0.125 CHF
13 jan 2025 1 CHF = 8.0038 CNY 1 CNY = 0.1249 CHF
14 jan 2025 1 CHF = 7.9962 CNY 1 CNY = 0.1251 CHF
15 jan 2025 1 CHF = 8.0404 CNY 1 CNY = 0.1244 CHF
16 jan 2025 1 CHF = 8.0375 CNY 1 CNY = 0.1244 CHF
17 jan 2025 1 CHF = 8.0331 CNY 1 CNY = 0.1245 CHF
18 jan 2025 1 CHF = 8.0083 CNY 1 CNY = 0.1249 CHF
19 jan 2025 1 CHF = 8.002 CNY 1 CNY = 0.125 CHF
20 jan 2025 1 CHF = 8.0119 CNY 1 CNY = 0.1248 CHF
21 jan 2025 1 CHF = 8.0322 CNY 1 CNY = 0.1245 CHF
22 jan 2025 1 CHF = 8.0341 CNY 1 CNY = 0.1245 CHF
23 jan 2025 1 CHF = 8.0326 CNY 1 CNY = 0.1245 CHF
24 jan 2025 1 CHF = 7.9937 CNY 1 CNY = 0.1251 CHF
25 jan 2025 1 CHF = 7.9999 CNY 1 CNY = 0.125 CHF
26 jan 2025 1 CHF = 7.9999 CNY 1 CNY = 0.125 CHF
27 jan 2025 1 CHF = 8.0718 CNY 1 CNY = 0.1239 CHF
28 jan 2025 1 CHF = 8.0051 CNY 1 CNY = 0.1249 CHF
29 jan 2025 1 CHF = 7.9982 CNY 1 CNY = 0.125 CHF
30 jan 2025 1 CHF = 7.8981 CNY 1 CNY = 0.1266 CHF
31 jan 2025 1 CHF = 7.8934 CNY 1 CNY = 0.1267 CHF

Feb 2025

DatumCHF-CNYCNY-CHF
01 feb 2025 1 CHF = 7.8905 CNY 1 CNY = 0.1267 CHF
02 feb 2025 1 CHF = 7.8858 CNY 1 CNY = 0.1268 CHF
03 feb 2025 1 CHF = 7.8772 CNY 1 CNY = 0.1269 CHF
04 feb 2025 1 CHF = 7.9055 CNY 1 CNY = 0.1265 CHF
05 feb 2025 1 CHF = 8.0632 CNY 1 CNY = 0.124 CHF
06 feb 2025 1 CHF = 8.0547 CNY 1 CNY = 0.1242 CHF
07 feb 2025 1 CHF = 8.0358 CNY 1 CNY = 0.1244 CHF
08 feb 2025 1 CHF = 8.0095 CNY 1 CNY = 0.1249 CHF
09 feb 2025 1 CHF = 8.0095 CNY 1 CNY = 0.1249 CHF
10 feb 2025 1 CHF = 8.023 CNY 1 CNY = 0.1246 CHF
11 feb 2025 1 CHF = 8.0008 CNY 1 CNY = 0.125 CHF
12 feb 2025 1 CHF = 8.0232 CNY 1 CNY = 0.1246 CHF
13 feb 2025 1 CHF = 8.0549 CNY 1 CNY = 0.1241 CHF
14 feb 2025 1 CHF = 8.0872 CNY 1 CNY = 0.1237 CHF
15 feb 2025 1 CHF = 8.0695 CNY 1 CNY = 0.1239 CHF
16 feb 2025 1 CHF = 8.0621 CNY 1 CNY = 0.124 CHF
17 feb 2025 1 CHF = 8.0483 CNY 1 CNY = 0.1242 CHF
18 feb 2025 1 CHF = 8.0466 CNY 1 CNY = 0.1243 CHF
19 feb 2025 1 CHF = 8.0447 CNY 1 CNY = 0.1243 CHF
20 feb 2025 1 CHF = 8.0733 CNY 1 CNY = 0.1239 CHF
21 feb 2025 1 CHF = 8.0675 CNY 1 CNY = 0.124 CHF
22 feb 2025 1 CHF = 8.0758 CNY 1 CNY = 0.1238 CHF
23 feb 2025 1 CHF = 8.0748 CNY 1 CNY = 0.1238 CHF
24 feb 2025 1 CHF = 8.0597 CNY 1 CNY = 0.1241 CHF
25 feb 2025 1 CHF = 8.1045 CNY 1 CNY = 0.1234 CHF
26 feb 2025 1 CHF = 8.093 CNY 1 CNY = 0.1236 CHF
27 feb 2025 1 CHF = 8.106 CNY 1 CNY = 0.1234 CHF
28 feb 2025 1 CHF = 8.0769 CNY 1 CNY = 0.1238 CHF

Mar 2025

DatumCHF-CNYCNY-CHF
01 mar 2025 1 CHF = 8.063 CNY 1 CNY = 0.124 CHF
02 mar 2025 1 CHF = 8.0665 CNY 1 CNY = 0.124 CHF
03 mar 2025 1 CHF = 8.0868 CNY 1 CNY = 0.1237 CHF
04 mar 2025 1 CHF = 8.2051 CNY 1 CNY = 0.1219 CHF
05 mar 2025 1 CHF = 8.1795 CNY 1 CNY = 0.1223 CHF
06 mar 2025 1 CHF = 8.1806 CNY 1 CNY = 0.1222 CHF
07 mar 2025 1 CHF = 8.2419 CNY 1 CNY = 0.1213 CHF
08 mar 2025 1 CHF = 8.2128 CNY 1 CNY = 0.1218 CHF
09 mar 2025 1 CHF = 8.2128 CNY 1 CNY = 0.1218 CHF
10 mar 2025 1 CHF = 8.2457 CNY 1 CNY = 0.1213 CHF
11 mar 2025 1 CHF = 8.2503 CNY 1 CNY = 0.1212 CHF
12 mar 2025 1 CHF = 8.2272 CNY 1 CNY = 0.1215 CHF
13 mar 2025 1 CHF = 8.2064 CNY 1 CNY = 0.1219 CHF
14 mar 2025 1 CHF = 8.1802 CNY 1 CNY = 0.1222 CHF
15 mar 2025 1 CHF = 8.1992 CNY 1 CNY = 0.122 CHF
16 mar 2025 1 CHF = 8.1992 CNY 1 CNY = 0.122 CHF
17 mar 2025 1 CHF = 8.1978 CNY 1 CNY = 0.122 CHF
18 mar 2025 1 CHF = 8.2145 CNY 1 CNY = 0.1217 CHF
19 mar 2025 1 CHF = 8.2255 CNY 1 CNY = 0.1216 CHF
20 mar 2025 1 CHF = 8.1879 CNY 1 CNY = 0.1221 CHF
21 mar 2025 1 CHF = 8.2254 CNY 1 CNY = 0.1216 CHF
22 mar 2025 1 CHF = 8.2008 CNY 1 CNY = 0.1219 CHF
23 mar 2025 1 CHF = 8.2008 CNY 1 CNY = 0.1219 CHF
24 mar 2025 1 CHF = 8.219 CNY 1 CNY = 0.1217 CHF
25 mar 2025 1 CHF = 8.2286 CNY 1 CNY = 0.1215 CHF
26 mar 2025 1 CHF = 8.2116 CNY 1 CNY = 0.1218 CHF
27 mar 2025 1 CHF = 8.2179 CNY 1 CNY = 0.1217 CHF
28 mar 2025 1 CHF = 8.2298 CNY 1 CNY = 0.1215 CHF
29 mar 2025 1 CHF = 8.2465 CNY 1 CNY = 0.1213 CHF
30 mar 2025 1 CHF = 8.2465 CNY 1 CNY = 0.1213 CHF
31 mar 2025 1 CHF = 8.2448 CNY 1 CNY = 0.1213 CHF

Apr 2025

DatumCHF-CNYCNY-CHF
01 apr 2025 1 CHF = 8.2252 CNY 1 CNY = 0.1216 CHF
02 apr 2025 1 CHF = 8.2317 CNY 1 CNY = 0.1215 CHF
03 apr 2025 1 CHF = 8.4493 CNY 1 CNY = 0.1184 CHF
04 apr 2025 1 CHF = 8.5663 CNY 1 CNY = 0.1167 CHF
05 apr 2025 1 CHF = 8.454 CNY 1 CNY = 0.1183 CHF
06 apr 2025 1 CHF = 8.4498 CNY 1 CNY = 0.1183 CHF
07 apr 2025 1 CHF = 8.5116 CNY 1 CNY = 0.1175 CHF
08 apr 2025 1 CHF = 8.5468 CNY 1 CNY = 0.117 CHF
09 apr 2025 1 CHF = 8.7455 CNY 1 CNY = 0.1143 CHF
10 apr 2025 1 CHF = 8.7313 CNY 1 CNY = 0.1145 CHF
11 apr 2025 1 CHF = 8.9634 CNY 1 CNY = 0.1116 CHF
12 apr 2025 1 CHF = 8.9422 CNY 1 CNY = 0.1118 CHF
13 apr 2025 1 CHF = 8.9422 CNY 1 CNY = 0.1118 CHF
14 apr 2025 1 CHF = 8.9097 CNY 1 CNY = 0.1122 CHF
15 apr 2025 1 CHF = 9.0022 CNY 1 CNY = 0.1111 CHF
16 apr 2025 1 CHF = 8.9955 CNY 1 CNY = 0.1112 CHF
17 apr 2025 1 CHF = 8.9855 CNY 1 CNY = 0.1113 CHF
18 apr 2025 1 CHF = 8.8585 CNY 1 CNY = 0.1129 CHF
19 apr 2025 1 CHF = 8.9236 CNY 1 CNY = 0.1121 CHF
20 apr 2025 1 CHF = 8.9236 CNY 1 CNY = 0.1121 CHF
21 apr 2025 1 CHF = 8.9211 CNY 1 CNY = 0.1121 CHF
22 apr 2025 1 CHF = 8.9901 CNY 1 CNY = 0.1112 CHF
23 apr 2025 1 CHF = 8.8979 CNY 1 CNY = 0.1124 CHF
24 apr 2025 1 CHF = 8.8252 CNY 1 CNY = 0.1133 CHF
25 apr 2025 1 CHF = 8.7933 CNY 1 CNY = 0.1137 CHF
26 apr 2025 1 CHF = 8.8001 CNY 1 CNY = 0.1136 CHF
27 apr 2025 1 CHF = 8.8001 CNY 1 CNY = 0.1136 CHF
28 apr 2025 1 CHF = 8.7911 CNY 1 CNY = 0.1138 CHF
29 apr 2025 1 CHF = 8.836 CNY 1 CNY = 0.1132 CHF
30 apr 2025 1 CHF = 8.8114 CNY 1 CNY = 0.1135 CHF

May 2025

DatumCHF-CNYCNY-CHF
01 maj 2025 1 CHF = 8.7957 CNY 1 CNY = 0.1137 CHF
02 maj 2025 1 CHF = 8.8266 CNY 1 CNY = 0.1133 CHF
03 maj 2025 1 CHF = 8.7972 CNY 1 CNY = 0.1137 CHF
04 maj 2025 1 CHF = 8.7923 CNY 1 CNY = 0.1137 CHF
05 maj 2025 1 CHF = 8.8315 CNY 1 CNY = 0.1132 CHF
06 maj 2025 1 CHF = 8.8171 CNY 1 CNY = 0.1134 CHF
07 maj 2025 1 CHF = 8.7607 CNY 1 CNY = 0.1141 CHF
08 maj 2025 1 CHF = 8.7508 CNY 1 CNY = 0.1143 CHF
09 maj 2025 1 CHF = 8.6921 CNY 1 CNY = 0.115 CHF
10 maj 2025 1 CHF = 8.7018 CNY 1 CNY = 0.1149 CHF
11 maj 2025 1 CHF = 8.6982 CNY 1 CNY = 0.115 CHF
12 maj 2025 1 CHF = 8.574 CNY 1 CNY = 0.1166 CHF
13 maj 2025 1 CHF = 8.557 CNY 1 CNY = 0.1169 CHF
14 maj 2025 1 CHF = 8.6187 CNY 1 CNY = 0.116 CHF
15 maj 2025 1 CHF = 8.5929 CNY 1 CNY = 0.1164 CHF
16 maj 2025 1 CHF = 8.6125 CNY 1 CNY = 0.1161 CHF
17 maj 2025 1 CHF = 8.6048 CNY 1 CNY = 0.1162 CHF
18 maj 2025 1 CHF = 8.6048 CNY 1 CNY = 0.1162 CHF
19 maj 2025 1 CHF = 8.6505 CNY 1 CNY = 0.1156 CHF
20 maj 2025 1 CHF = 8.6542 CNY 1 CNY = 0.1156 CHF
21 maj 2025 1 CHF = 8.7535 CNY 1 CNY = 0.1142 CHF
22 maj 2025 1 CHF = 8.7155 CNY 1 CNY = 0.1147 CHF
23 maj 2025 1 CHF = 8.7304 CNY 1 CNY = 0.1145 CHF
24 maj 2025 1 CHF = 8.77 CNY 1 CNY = 0.114 CHF
25 maj 2025 1 CHF = 8.77 CNY 1 CNY = 0.114 CHF
26 maj 2025 1 CHF = 8.7611 CNY 1 CNY = 0.1141 CHF
27 maj 2025 1 CHF = 8.7122 CNY 1 CNY = 0.1148 CHF
28 maj 2025 1 CHF = 8.7071 CNY 1 CNY = 0.1148 CHF
29 maj 2025 1 CHF = 8.7037 CNY 1 CNY = 0.1149 CHF
30 maj 2025 1 CHF = 8.7432 CNY 1 CNY = 0.1144 CHF
31 maj 2025 1 CHF = 8.7642 CNY 1 CNY = 0.1141 CHF

Jun 2025

DatumCHF-CNYCNY-CHF
01 jun 2025 1 CHF = 8.7723 CNY 1 CNY = 0.114 CHF
02 jun 2025 1 CHF = 8.8094 CNY 1 CNY = 0.1135 CHF
03 jun 2025 1 CHF = 8.807 CNY 1 CNY = 0.1135 CHF

CHF-CNY och CNY-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Kina, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats