> CHF-CLP och CLP-CHF växelkurser - 2025

CHF-CLP och CLP-CHF växelkurser - 2025

CHF-CLP och CLP-CHF växelkurser

Se växelkurserna för CHF-CLP CLP-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CHF = 1101,0033 CLP

1 CLP = 0,0009 CHF

1år 2år 3år

CHF till CLPCLP till CHF

Jan 2025

Datum	CHF-CLP	CLP-CHF
01 jan 2025	1 CHF = 1100.2314 CLP	1 CLP = 0.0009 CHF
02 jan 2025	1 CHF = 1098.8142 CLP	1 CLP = 0.0009 CHF
03 jan 2025	1 CHF = 1107.2914 CLP	1 CLP = 0.0009 CHF
04 jan 2025	1 CHF = 1112.5235 CLP	1 CLP = 0.0009 CHF
05 jan 2025	1 CHF = 1112.5235 CLP	1 CLP = 0.0009 CHF
06 jan 2025	1 CHF = 1115.1506 CLP	1 CLP = 0.0009 CHF
07 jan 2025	1 CHF = 1113.1687 CLP	1 CLP = 0.0009 CHF
08 jan 2025	1 CHF = 1105.3556 CLP	1 CLP = 0.0009 CHF
09 jan 2025	1 CHF = 1097.7329 CLP	1 CLP = 0.0009 CHF
10 jan 2025	1 CHF = 1102.1117 CLP	1 CLP = 0.0009 CHF
11 jan 2025	1 CHF = 1101.4255 CLP	1 CLP = 0.0009 CHF
12 jan 2025	1 CHF = 1101.4255 CLP	1 CLP = 0.0009 CHF
13 jan 2025	1 CHF = 1108.0045 CLP	1 CLP = 0.0009 CHF
14 jan 2025	1 CHF = 1099.3531 CLP	1 CLP = 0.0009 CHF
15 jan 2025	1 CHF = 1103.4266 CLP	1 CLP = 0.0009 CHF
16 jan 2025	1 CHF = 1103.3086 CLP	1 CLP = 0.0009 CHF
17 jan 2025	1 CHF = 1112.3923 CLP	1 CLP = 0.0009 CHF
18 jan 2025	1 CHF = 1108.3825 CLP	1 CLP = 0.0009 CHF
19 jan 2025	1 CHF = 1107.5174 CLP	1 CLP = 0.0009 CHF
20 jan 2025	1 CHF = 1106.9961 CLP	1 CLP = 0.0009 CHF
21 jan 2025	1 CHF = 1107.4318 CLP	1 CLP = 0.0009 CHF
22 jan 2025	1 CHF = 1106.6933 CLP	1 CLP = 0.0009 CHF
23 jan 2025	1 CHF = 1093.3777 CLP	1 CLP = 0.0009 CHF
24 jan 2025	1 CHF = 1087.43 CLP	1 CLP = 0.0009 CHF
25 jan 2025	1 CHF = 1082.1858 CLP	1 CLP = 0.0009 CHF
26 jan 2025	1 CHF = 1082.1858 CLP	1 CLP = 0.0009 CHF
27 jan 2025	1 CHF = 1098.4951 CLP	1 CLP = 0.0009 CHF
28 jan 2025	1 CHF = 1092.6189 CLP	1 CLP = 0.0009 CHF
29 jan 2025	1 CHF = 1090.9383 CLP	1 CLP = 0.0009 CHF
30 jan 2025	1 CHF = 1092.1224 CLP	1 CLP = 0.0009 CHF
31 jan 2025	1 CHF = 1082.0899 CLP	1 CLP = 0.0009 CHF

Feb 2025

Datum	CHF-CLP	CLP-CHF
01 feb 2025	1 CHF = 1079.6066 CLP	1 CLP = 0.0009 CHF
02 feb 2025	1 CHF = 1083.3738 CLP	1 CLP = 0.0009 CHF
03 feb 2025	1 CHF = 1087.636 CLP	1 CLP = 0.0009 CHF
04 feb 2025	1 CHF = 1082.0338 CLP	1 CLP = 0.0009 CHF
05 feb 2025	1 CHF = 1075.6908 CLP	1 CLP = 0.0009 CHF
06 feb 2025	1 CHF = 1072.6909 CLP	1 CLP = 0.0009 CHF
07 feb 2025	1 CHF = 1059.261 CLP	1 CLP = 0.0009 CHF
08 feb 2025	1 CHF = 1056.5547 CLP	1 CLP = 0.0009 CHF
09 feb 2025	1 CHF = 1056.5547 CLP	1 CLP = 0.0009 CHF
10 feb 2025	1 CHF = 1058.1162 CLP	1 CLP = 0.0009 CHF
11 feb 2025	1 CHF = 1053.2375 CLP	1 CLP = 0.0009 CHF
12 feb 2025	1 CHF = 1054.56 CLP	1 CLP = 0.0009 CHF
13 feb 2025	1 CHF = 1054.744 CLP	1 CLP = 0.0009 CHF
14 feb 2025	1 CHF = 1055.3593 CLP	1 CLP = 0.0009 CHF
15 feb 2025	1 CHF = 1047.7175 CLP	1 CLP = 0.001 CHF
16 feb 2025	1 CHF = 1046.7603 CLP	1 CLP = 0.001 CHF
17 feb 2025	1 CHF = 1046.1964 CLP	1 CLP = 0.001 CHF
18 feb 2025	1 CHF = 1054.1602 CLP	1 CLP = 0.0009 CHF
19 feb 2025	1 CHF = 1051.1444 CLP	1 CLP = 0.001 CHF
20 feb 2025	1 CHF = 1050.7882 CLP	1 CLP = 0.001 CHF
21 feb 2025	1 CHF = 1048.4989 CLP	1 CLP = 0.001 CHF
22 feb 2025	1 CHF = 1051.4602 CLP	1 CLP = 0.001 CHF
23 feb 2025	1 CHF = 1051.3349 CLP	1 CLP = 0.001 CHF
24 feb 2025	1 CHF = 1051.4416 CLP	1 CLP = 0.001 CHF
25 feb 2025	1 CHF = 1054.746 CLP	1 CLP = 0.0009 CHF
26 feb 2025	1 CHF = 1049.7637 CLP	1 CLP = 0.001 CHF
27 feb 2025	1 CHF = 1052.8453 CLP	1 CLP = 0.0009 CHF
28 feb 2025	1 CHF = 1057.4739 CLP	1 CLP = 0.0009 CHF

Mar 2025

Datum	CHF-CLP	CLP-CHF
01 mar 2025	1 CHF = 1064.2484 CLP	1 CLP = 0.0009 CHF
02 mar 2025	1 CHF = 1056.6273 CLP	1 CLP = 0.0009 CHF
03 mar 2025	1 CHF = 1062.1486 CLP	1 CLP = 0.0009 CHF
04 mar 2025	1 CHF = 1069.7501 CLP	1 CLP = 0.0009 CHF
05 mar 2025	1 CHF = 1062.1602 CLP	1 CLP = 0.0009 CHF
06 mar 2025	1 CHF = 1059.3876 CLP	1 CLP = 0.0009 CHF
07 mar 2025	1 CHF = 1055.7525 CLP	1 CLP = 0.0009 CHF
08 mar 2025	1 CHF = 1053.1793 CLP	1 CLP = 0.0009 CHF
09 mar 2025	1 CHF = 1053.1793 CLP	1 CLP = 0.0009 CHF
10 mar 2025	1 CHF = 1058.0109 CLP	1 CLP = 0.0009 CHF
11 mar 2025	1 CHF = 1065.2814 CLP	1 CLP = 0.0009 CHF
12 mar 2025	1 CHF = 1059.792 CLP	1 CLP = 0.0009 CHF
13 mar 2025	1 CHF = 1066.2666 CLP	1 CLP = 0.0009 CHF
14 mar 2025	1 CHF = 1057.7804 CLP	1 CLP = 0.0009 CHF
15 mar 2025	1 CHF = 1053.0867 CLP	1 CLP = 0.0009 CHF
16 mar 2025	1 CHF = 1053.0867 CLP	1 CLP = 0.0009 CHF
17 mar 2025	1 CHF = 1053.2104 CLP	1 CLP = 0.0009 CHF
18 mar 2025	1 CHF = 1048.5888 CLP	1 CLP = 0.001 CHF
19 mar 2025	1 CHF = 1043.4336 CLP	1 CLP = 0.001 CHF
20 mar 2025	1 CHF = 1043.3885 CLP	1 CLP = 0.001 CHF
21 mar 2025	1 CHF = 1055.4326 CLP	1 CLP = 0.0009 CHF
22 mar 2025	1 CHF = 1050.4842 CLP	1 CLP = 0.001 CHF
23 mar 2025	1 CHF = 1050.4842 CLP	1 CLP = 0.001 CHF
24 mar 2025	1 CHF = 1047.0361 CLP	1 CLP = 0.001 CHF
25 mar 2025	1 CHF = 1049.7957 CLP	1 CLP = 0.001 CHF
26 mar 2025	1 CHF = 1039.4431 CLP	1 CLP = 0.001 CHF
27 mar 2025	1 CHF = 1045.2034 CLP	1 CLP = 0.001 CHF
28 mar 2025	1 CHF = 1061.3508 CLP	1 CLP = 0.0009 CHF
29 mar 2025	1 CHF = 1054.9805 CLP	1 CLP = 0.0009 CHF
30 mar 2025	1 CHF = 1054.9805 CLP	1 CLP = 0.0009 CHF
31 mar 2025	1 CHF = 1081.4966 CLP	1 CLP = 0.0009 CHF

Apr 2025

Datum	CHF-CLP	CLP-CHF
01 apr 2025	1 CHF = 1065.3524 CLP	1 CLP = 0.0009 CHF
02 apr 2025	1 CHF = 1072.323 CLP	1 CLP = 0.0009 CHF
03 apr 2025	1 CHF = 1106.3663 CLP	1 CLP = 0.0009 CHF
04 apr 2025	1 CHF = 1129.9552 CLP	1 CLP = 0.0009 CHF
05 apr 2025	1 CHF = 1109.4008 CLP	1 CLP = 0.0009 CHF
06 apr 2025	1 CHF = 1108.8405 CLP	1 CLP = 0.0009 CHF
07 apr 2025	1 CHF = 1145.5098 CLP	1 CLP = 0.0009 CHF
08 apr 2025	1 CHF = 1152.3569 CLP	1 CLP = 0.0009 CHF
09 apr 2025	1 CHF = 1192.4115 CLP	1 CLP = 0.0008 CHF
10 apr 2025	1 CHF = 1166.5657 CLP	1 CLP = 0.0009 CHF
11 apr 2025	1 CHF = 1210.0138 CLP	1 CLP = 0.0008 CHF
12 apr 2025	1 CHF = 1208.1717 CLP	1 CLP = 0.0008 CHF
13 apr 2025	1 CHF = 1208.1717 CLP	1 CLP = 0.0008 CHF
14 apr 2025	1 CHF = 1187.3977 CLP	1 CLP = 0.0008 CHF
15 apr 2025	1 CHF = 1184.9604 CLP	1 CLP = 0.0008 CHF
16 apr 2025	1 CHF = 1188.2829 CLP	1 CLP = 0.0008 CHF
17 apr 2025	1 CHF = 1184.5289 CLP	1 CLP = 0.0008 CHF
18 apr 2025	1 CHF = 1181.6393 CLP	1 CLP = 0.0008 CHF
19 apr 2025	1 CHF = 1181.6389 CLP	1 CLP = 0.0008 CHF
20 apr 2025	1 CHF = 1181.6389 CLP	1 CLP = 0.0008 CHF
21 apr 2025	1 CHF = 1181.6383 CLP	1 CLP = 0.0008 CHF
22 apr 2025	1 CHF = 1184.2538 CLP	1 CLP = 0.0008 CHF
23 apr 2025	1 CHF = 1143.5855 CLP	1 CLP = 0.0009 CHF
24 apr 2025	1 CHF = 1139.6476 CLP	1 CLP = 0.0009 CHF
25 apr 2025	1 CHF = 1128.55 CLP	1 CLP = 0.0009 CHF
26 apr 2025	1 CHF = 1128.979 CLP	1 CLP = 0.0009 CHF
27 apr 2025	1 CHF = 1128.9789 CLP	1 CLP = 0.0009 CHF
28 apr 2025	1 CHF = 1128.3316 CLP	1 CLP = 0.0009 CHF
29 apr 2025	1 CHF = 1142.1734 CLP	1 CLP = 0.0009 CHF
30 apr 2025	1 CHF = 1150.1211 CLP	1 CLP = 0.0009 CHF

May 2025

Datum	CHF-CLP	CLP-CHF
01 maj 2025	1 CHF = 1146.1747 CLP	1 CLP = 0.0009 CHF
02 maj 2025	1 CHF = 1150.4716 CLP	1 CLP = 0.0009 CHF
03 maj 2025	1 CHF = 1148.7836 CLP	1 CLP = 0.0009 CHF
04 maj 2025	1 CHF = 1148.1346 CLP	1 CLP = 0.0009 CHF
05 maj 2025	1 CHF = 1149.1973 CLP	1 CLP = 0.0009 CHF
06 maj 2025	1 CHF = 1141.4727 CLP	1 CLP = 0.0009 CHF
07 maj 2025	1 CHF = 1140.4306 CLP	1 CLP = 0.0009 CHF
08 maj 2025	1 CHF = 1146.4463 CLP	1 CLP = 0.0009 CHF
09 maj 2025	1 CHF = 1123.4457 CLP	1 CLP = 0.0009 CHF
10 maj 2025	1 CHF = 1122.9948 CLP	1 CLP = 0.0009 CHF
11 maj 2025	1 CHF = 1123.5337 CLP	1 CLP = 0.0009 CHF
12 maj 2025	1 CHF = 1107.6621 CLP	1 CLP = 0.0009 CHF
13 maj 2025	1 CHF = 1124.1116 CLP	1 CLP = 0.0009 CHF
14 maj 2025	1 CHF = 1124.8258 CLP	1 CLP = 0.0009 CHF
15 maj 2025	1 CHF = 1122.1151 CLP	1 CLP = 0.0009 CHF
16 maj 2025	1 CHF = 1122.286 CLP	1 CLP = 0.0009 CHF
17 maj 2025	1 CHF = 1124.7392 CLP	1 CLP = 0.0009 CHF
18 maj 2025	1 CHF = 1124.7392 CLP	1 CLP = 0.0009 CHF
19 maj 2025	1 CHF = 1130.318 CLP	1 CLP = 0.0009 CHF
20 maj 2025	1 CHF = 1125.0201 CLP	1 CLP = 0.0009 CHF
21 maj 2025	1 CHF = 1143.1616 CLP	1 CLP = 0.0009 CHF
22 maj 2025	1 CHF = 1140.8292 CLP	1 CLP = 0.0009 CHF
23 maj 2025	1 CHF = 1142.4445 CLP	1 CLP = 0.0009 CHF
24 maj 2025	1 CHF = 1146.0592 CLP	1 CLP = 0.0009 CHF
25 maj 2025	1 CHF = 1146.0592 CLP	1 CLP = 0.0009 CHF
26 maj 2025	1 CHF = 1143.42 CLP	1 CLP = 0.0009 CHF
27 maj 2025	1 CHF = 1137.6363 CLP	1 CLP = 0.0009 CHF
28 maj 2025	1 CHF = 1132.9062 CLP	1 CLP = 0.0009 CHF
29 maj 2025	1 CHF = 1137.0913 CLP	1 CLP = 0.0009 CHF
30 maj 2025	1 CHF = 1139.2357 CLP	1 CLP = 0.0009 CHF
31 maj 2025	1 CHF = 1147.7377 CLP	1 CLP = 0.0009 CHF

Jun 2025

Datum	CHF-CLP	CLP-CHF
01 jun 2025	1 CHF = 1137.7307 CLP	1 CLP = 0.0009 CHF
02 jun 2025	1 CHF = 1152.5185 CLP	1 CLP = 0.0009 CHF
03 jun 2025	1 CHF = 1150.0791 CLP	1 CLP = 0.0009 CHF

CHF-CLP och CLP-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Chilenska Peso (CLP) är valutan som används i Chile. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Chile, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter