currencystats247.com

CurrencyStats247 > Växelkurser > CHF-CLP och CLP-CHF växelkurser - 2025

CHF-CLP och CLP-CHF växelkurser - 2025

CHF-CLP och CLP-CHF växelkurser

Se växelkurserna för CHF-CLP CLP-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CHF = 1073,3389 CLP
1 CLP = 0,0009 CHF

Jan 2025

DatumCHF-CLPCLP-CHF
01 jan 2025 1 CHF = 1100.2314 CLP 1 CLP = 0.0009 CHF
02 jan 2025 1 CHF = 1098.8142 CLP 1 CLP = 0.0009 CHF
03 jan 2025 1 CHF = 1107.2914 CLP 1 CLP = 0.0009 CHF
04 jan 2025 1 CHF = 1112.5235 CLP 1 CLP = 0.0009 CHF
05 jan 2025 1 CHF = 1112.5235 CLP 1 CLP = 0.0009 CHF
06 jan 2025 1 CHF = 1115.1506 CLP 1 CLP = 0.0009 CHF
07 jan 2025 1 CHF = 1113.1687 CLP 1 CLP = 0.0009 CHF
08 jan 2025 1 CHF = 1105.3556 CLP 1 CLP = 0.0009 CHF
09 jan 2025 1 CHF = 1097.7329 CLP 1 CLP = 0.0009 CHF
10 jan 2025 1 CHF = 1102.1117 CLP 1 CLP = 0.0009 CHF
11 jan 2025 1 CHF = 1101.4255 CLP 1 CLP = 0.0009 CHF
12 jan 2025 1 CHF = 1101.4255 CLP 1 CLP = 0.0009 CHF
13 jan 2025 1 CHF = 1108.0045 CLP 1 CLP = 0.0009 CHF
14 jan 2025 1 CHF = 1099.3531 CLP 1 CLP = 0.0009 CHF
15 jan 2025 1 CHF = 1103.4266 CLP 1 CLP = 0.0009 CHF
16 jan 2025 1 CHF = 1103.3086 CLP 1 CLP = 0.0009 CHF
17 jan 2025 1 CHF = 1112.3923 CLP 1 CLP = 0.0009 CHF
18 jan 2025 1 CHF = 1108.3825 CLP 1 CLP = 0.0009 CHF
19 jan 2025 1 CHF = 1107.5174 CLP 1 CLP = 0.0009 CHF
20 jan 2025 1 CHF = 1106.9961 CLP 1 CLP = 0.0009 CHF
21 jan 2025 1 CHF = 1107.4318 CLP 1 CLP = 0.0009 CHF
22 jan 2025 1 CHF = 1106.6933 CLP 1 CLP = 0.0009 CHF
23 jan 2025 1 CHF = 1093.3777 CLP 1 CLP = 0.0009 CHF
24 jan 2025 1 CHF = 1087.43 CLP 1 CLP = 0.0009 CHF
25 jan 2025 1 CHF = 1082.1858 CLP 1 CLP = 0.0009 CHF
26 jan 2025 1 CHF = 1082.1858 CLP 1 CLP = 0.0009 CHF
27 jan 2025 1 CHF = 1098.4951 CLP 1 CLP = 0.0009 CHF
28 jan 2025 1 CHF = 1092.6189 CLP 1 CLP = 0.0009 CHF
29 jan 2025 1 CHF = 1090.9383 CLP 1 CLP = 0.0009 CHF
30 jan 2025 1 CHF = 1092.1224 CLP 1 CLP = 0.0009 CHF
31 jan 2025 1 CHF = 1082.0899 CLP 1 CLP = 0.0009 CHF

Feb 2025

DatumCHF-CLPCLP-CHF
01 feb 2025 1 CHF = 1079.6066 CLP 1 CLP = 0.0009 CHF
02 feb 2025 1 CHF = 1083.3738 CLP 1 CLP = 0.0009 CHF
03 feb 2025 1 CHF = 1087.636 CLP 1 CLP = 0.0009 CHF
04 feb 2025 1 CHF = 1082.0338 CLP 1 CLP = 0.0009 CHF
05 feb 2025 1 CHF = 1075.6908 CLP 1 CLP = 0.0009 CHF
06 feb 2025 1 CHF = 1072.6909 CLP 1 CLP = 0.0009 CHF
07 feb 2025 1 CHF = 1059.261 CLP 1 CLP = 0.0009 CHF
08 feb 2025 1 CHF = 1056.5547 CLP 1 CLP = 0.0009 CHF
09 feb 2025 1 CHF = 1056.5547 CLP 1 CLP = 0.0009 CHF
10 feb 2025 1 CHF = 1058.1162 CLP 1 CLP = 0.0009 CHF
11 feb 2025 1 CHF = 1053.2375 CLP 1 CLP = 0.0009 CHF
12 feb 2025 1 CHF = 1054.56 CLP 1 CLP = 0.0009 CHF
13 feb 2025 1 CHF = 1054.744 CLP 1 CLP = 0.0009 CHF
14 feb 2025 1 CHF = 1055.3593 CLP 1 CLP = 0.0009 CHF
15 feb 2025 1 CHF = 1047.7175 CLP 1 CLP = 0.001 CHF
16 feb 2025 1 CHF = 1046.7603 CLP 1 CLP = 0.001 CHF
17 feb 2025 1 CHF = 1046.1964 CLP 1 CLP = 0.001 CHF
18 feb 2025 1 CHF = 1054.1602 CLP 1 CLP = 0.0009 CHF
19 feb 2025 1 CHF = 1051.1444 CLP 1 CLP = 0.001 CHF
20 feb 2025 1 CHF = 1050.7882 CLP 1 CLP = 0.001 CHF
21 feb 2025 1 CHF = 1048.4989 CLP 1 CLP = 0.001 CHF
22 feb 2025 1 CHF = 1051.4602 CLP 1 CLP = 0.001 CHF
23 feb 2025 1 CHF = 1051.3349 CLP 1 CLP = 0.001 CHF
24 feb 2025 1 CHF = 1051.4416 CLP 1 CLP = 0.001 CHF
25 feb 2025 1 CHF = 1054.746 CLP 1 CLP = 0.0009 CHF
26 feb 2025 1 CHF = 1049.7637 CLP 1 CLP = 0.001 CHF
27 feb 2025 1 CHF = 1052.8453 CLP 1 CLP = 0.0009 CHF
28 feb 2025 1 CHF = 1057.4739 CLP 1 CLP = 0.0009 CHF

Mar 2025

DatumCHF-CLPCLP-CHF
01 mar 2025 1 CHF = 1064.2484 CLP 1 CLP = 0.0009 CHF
02 mar 2025 1 CHF = 1056.6273 CLP 1 CLP = 0.0009 CHF
03 mar 2025 1 CHF = 1062.1486 CLP 1 CLP = 0.0009 CHF
04 mar 2025 1 CHF = 1069.7501 CLP 1 CLP = 0.0009 CHF
05 mar 2025 1 CHF = 1062.1602 CLP 1 CLP = 0.0009 CHF
06 mar 2025 1 CHF = 1059.3876 CLP 1 CLP = 0.0009 CHF
07 mar 2025 1 CHF = 1055.7525 CLP 1 CLP = 0.0009 CHF
08 mar 2025 1 CHF = 1053.1793 CLP 1 CLP = 0.0009 CHF
09 mar 2025 1 CHF = 1053.1793 CLP 1 CLP = 0.0009 CHF
10 mar 2025 1 CHF = 1058.0109 CLP 1 CLP = 0.0009 CHF
11 mar 2025 1 CHF = 1065.2814 CLP 1 CLP = 0.0009 CHF
12 mar 2025 1 CHF = 1059.792 CLP 1 CLP = 0.0009 CHF
13 mar 2025 1 CHF = 1066.2666 CLP 1 CLP = 0.0009 CHF
14 mar 2025 1 CHF = 1057.7804 CLP 1 CLP = 0.0009 CHF
15 mar 2025 1 CHF = 1053.0867 CLP 1 CLP = 0.0009 CHF
16 mar 2025 1 CHF = 1053.0867 CLP 1 CLP = 0.0009 CHF
17 mar 2025 1 CHF = 1053.2104 CLP 1 CLP = 0.0009 CHF
18 mar 2025 1 CHF = 1048.5888 CLP 1 CLP = 0.001 CHF
19 mar 2025 1 CHF = 1043.4336 CLP 1 CLP = 0.001 CHF
20 mar 2025 1 CHF = 1043.3885 CLP 1 CLP = 0.001 CHF
21 mar 2025 1 CHF = 1055.4326 CLP 1 CLP = 0.0009 CHF
22 mar 2025 1 CHF = 1050.4842 CLP 1 CLP = 0.001 CHF
23 mar 2025 1 CHF = 1050.4842 CLP 1 CLP = 0.001 CHF
24 mar 2025 1 CHF = 1047.0361 CLP 1 CLP = 0.001 CHF
25 mar 2025 1 CHF = 1049.7957 CLP 1 CLP = 0.001 CHF
26 mar 2025 1 CHF = 1039.4431 CLP 1 CLP = 0.001 CHF
27 mar 2025 1 CHF = 1045.2034 CLP 1 CLP = 0.001 CHF
28 mar 2025 1 CHF = 1061.3508 CLP 1 CLP = 0.0009 CHF
29 mar 2025 1 CHF = 1054.9805 CLP 1 CLP = 0.0009 CHF
30 mar 2025 1 CHF = 1054.9805 CLP 1 CLP = 0.0009 CHF
31 mar 2025 1 CHF = 1081.4966 CLP 1 CLP = 0.0009 CHF

Apr 2025

DatumCHF-CLPCLP-CHF
01 apr 2025 1 CHF = 1065.3524 CLP 1 CLP = 0.0009 CHF
02 apr 2025 1 CHF = 1072.323 CLP 1 CLP = 0.0009 CHF
03 apr 2025 1 CHF = 1106.3663 CLP 1 CLP = 0.0009 CHF
04 apr 2025 1 CHF = 1129.9552 CLP 1 CLP = 0.0009 CHF

CHF-CLP och CLP-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Chilenska Peso (CLP) är valutan som används i Chile. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Chile, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats