currencystats247.com

CurrencyStats247 > Växelkurser > CDF-ZMW och ZMW-CDF växelkurser - 2025

CDF-ZMW och ZMW-CDF växelkurser - 2025

CDF-ZMW och ZMW-CDF växelkurser

Se växelkurserna för CDF-ZMW ZMW-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 0,0097 ZMW
1 ZMW = 102,7366 CDF

Jan 2025

DatumCDF-ZMWZMW-CDF
01 jan 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.1175 CDF
02 jan 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.1369 CDF
03 jan 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.9767 CDF
04 jan 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.1667 CDF
05 jan 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.1667 CDF
06 jan 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.7172 CDF
07 jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.1817 CDF
08 jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.464 CDF
09 jan 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.3415 CDF
10 jan 2025 1 CDF = 0.0096 ZMW 1 ZMW = 103.895 CDF
11 jan 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.4372 CDF
12 jan 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.4372 CDF
13 jan 2025 1 CDF = 0.0096 ZMW 1 ZMW = 104.2287 CDF
14 jan 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.3937 CDF
15 jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.0872 CDF
16 jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.9329 CDF
17 jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.0394 CDF
18 jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.0721 CDF
19 jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.0721 CDF
20 jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.9295 CDF
21 jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.8865 CDF
22 jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.4361 CDF
23 jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.1898 CDF
24 jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.4365 CDF
25 jan 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.6203 CDF
26 jan 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.6203 CDF
27 jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.0598 CDF
28 jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.9779 CDF
29 jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.9386 CDF
30 jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.8475 CDF
31 jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.0203 CDF

Feb 2025

DatumCDF-ZMWZMW-CDF
01 feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.0203 CDF
02 feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.8507 CDF
03 feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.6669 CDF
04 feb 2025 1 CDF = 0.0099 ZMW 1 ZMW = 101.3398 CDF
05 feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.6609 CDF
06 feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.6645 CDF
07 feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.8013 CDF
08 feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.5936 CDF
09 feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.5936 CDF
10 feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.9685 CDF
11 feb 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.6162 CDF
12 feb 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.6434 CDF
13 feb 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.837 CDF
14 feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.6442 CDF
15 feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.0164 CDF
16 feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.0164 CDF
17 feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.899 CDF
18 feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.1915 CDF
19 feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.7263 CDF
20 feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.8556 CDF
21 feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.7787 CDF
22 feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.8273 CDF
23 feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.8273 CDF
24 feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.7079 CDF
25 feb 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.833 CDF
26 feb 2025 1 CDF = 0.0099 ZMW 1 ZMW = 101.4364 CDF
27 feb 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.9989 CDF
28 feb 2025 1 CDF = 0.0099 ZMW 1 ZMW = 101.0176 CDF

Mar 2025

DatumCDF-ZMWZMW-CDF
01 mar 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.9167 CDF
02 mar 2025 1 CDF = 0.01 ZMW 1 ZMW = 100.1751 CDF
03 mar 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.5095 CDF
04 mar 2025 1 CDF = 0.01 ZMW 1 ZMW = 100.3315 CDF
05 mar 2025 1 CDF = 0.01 ZMW 1 ZMW = 100.4128 CDF
06 mar 2025 1 CDF = 0.01 ZMW 1 ZMW = 99.7712 CDF
07 mar 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.95 CDF
08 mar 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.7098 CDF
09 mar 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.8446 CDF
10 mar 2025 1 CDF = 0.0099 ZMW 1 ZMW = 101.0555 CDF
11 mar 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.727 CDF
12 mar 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.6569 CDF
13 mar 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.5873 CDF
14 mar 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.6426 CDF
15 mar 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.7089 CDF
16 mar 2025 1 CDF = 0.01 ZMW 1 ZMW = 100.0328 CDF
17 mar 2025 1 CDF = 0.01 ZMW 1 ZMW = 100.2351 CDF
18 mar 2025 1 CDF = 0.01 ZMW 1 ZMW = 100.4002 CDF
19 mar 2025 1 CDF = 0.01 ZMW 1 ZMW = 100.0799 CDF
20 mar 2025 1 CDF = 0.01 ZMW 1 ZMW = 99.7596 CDF
21 mar 2025 1 CDF = 0.01 ZMW 1 ZMW = 99.7317 CDF
22 mar 2025 1 CDF = 0.01 ZMW 1 ZMW = 99.7952 CDF
23 mar 2025 1 CDF = 0.0101 ZMW 1 ZMW = 99.3071 CDF
24 mar 2025 1 CDF = 0.0101 ZMW 1 ZMW = 99.3058 CDF
25 mar 2025 1 CDF = 0.01 ZMW 1 ZMW = 99.687 CDF
26 mar 2025 1 CDF = 0.01 ZMW 1 ZMW = 99.6829 CDF
27 mar 2025 1 CDF = 0.01 ZMW 1 ZMW = 99.9143 CDF
28 mar 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.7943 CDF
29 mar 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.777 CDF
30 mar 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.712 CDF
31 mar 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.9575 CDF

Apr 2025

DatumCDF-ZMWZMW-CDF
01 apr 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.9189 CDF
02 apr 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.1019 CDF
03 apr 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.412 CDF
04 apr 2025 1 CDF = 0.0096 ZMW 1 ZMW = 103.8642 CDF
05 apr 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.9863 CDF
06 apr 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.9863 CDF
07 apr 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.6513 CDF
08 apr 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.7591 CDF
09 apr 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.3173 CDF
10 apr 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.5814 CDF
11 apr 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.4572 CDF
12 apr 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.0558 CDF
13 apr 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.5842 CDF
14 apr 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.5783 CDF
15 apr 2025 1 CDF = 0.0099 ZMW 1 ZMW = 101.32 CDF
16 apr 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.5616 CDF
17 apr 2025 1 CDF = 0.0099 ZMW 1 ZMW = 101.0245 CDF
18 apr 2025 1 CDF = 0.0099 ZMW 1 ZMW = 101.0948 CDF
19 apr 2025 1 CDF = 0.0099 ZMW 1 ZMW = 101.0948 CDF
20 apr 2025 1 CDF = 0.0099 ZMW 1 ZMW = 101.0948 CDF
21 apr 2025 1 CDF = 0.0099 ZMW 1 ZMW = 101.0948 CDF
22 apr 2025 1 CDF = 0.0099 ZMW 1 ZMW = 101.0455 CDF
23 apr 2025 1 CDF = 0.0099 ZMW 1 ZMW = 101.3328 CDF
24 apr 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.3661 CDF
25 apr 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.0312 CDF
26 apr 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.0312 CDF
27 apr 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.0312 CDF
28 apr 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.9991 CDF
29 apr 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.9439 CDF
30 apr 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.4582 CDF

May 2025

DatumCDF-ZMWZMW-CDF
01 maj 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.9386 CDF
02 maj 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.4878 CDF
03 maj 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.1963 CDF
04 maj 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.1963 CDF
05 maj 2025 1 CDF = 0.0096 ZMW 1 ZMW = 104.2152 CDF
06 maj 2025 1 CDF = 0.0094 ZMW 1 ZMW = 106.3256 CDF
07 maj 2025 1 CDF = 0.0093 ZMW 1 ZMW = 107.43 CDF
08 maj 2025 1 CDF = 0.0092 ZMW 1 ZMW = 108.5024 CDF
09 maj 2025 1 CDF = 0.0092 ZMW 1 ZMW = 109.2554 CDF
10 maj 2025 1 CDF = 0.0092 ZMW 1 ZMW = 109.1414 CDF
11 maj 2025 1 CDF = 0.0092 ZMW 1 ZMW = 109.1806 CDF
12 maj 2025 1 CDF = 0.0092 ZMW 1 ZMW = 109.2858 CDF
13 maj 2025 1 CDF = 0.0092 ZMW 1 ZMW = 108.3489 CDF
14 maj 2025 1 CDF = 0.0093 ZMW 1 ZMW = 107.6935 CDF
15 maj 2025 1 CDF = 0.0093 ZMW 1 ZMW = 107.3907 CDF
16 maj 2025 1 CDF = 0.0094 ZMW 1 ZMW = 106.8187 CDF
17 maj 2025 1 CDF = 0.0094 ZMW 1 ZMW = 106.4621 CDF
18 maj 2025 1 CDF = 0.0094 ZMW 1 ZMW = 106.4621 CDF
19 maj 2025 1 CDF = 0.0094 ZMW 1 ZMW = 106.4071 CDF
20 maj 2025 1 CDF = 0.0094 ZMW 1 ZMW = 105.9612 CDF
21 maj 2025 1 CDF = 0.0096 ZMW 1 ZMW = 104.624 CDF
22 maj 2025 1 CDF = 0.0095 ZMW 1 ZMW = 105.1596 CDF
23 maj 2025 1 CDF = 0.0095 ZMW 1 ZMW = 104.7173 CDF
24 maj 2025 1 CDF = 0.0095 ZMW 1 ZMW = 104.9282 CDF
25 maj 2025 1 CDF = 0.0095 ZMW 1 ZMW = 104.9282 CDF
26 maj 2025 1 CDF = 0.0096 ZMW 1 ZMW = 103.705 CDF
27 maj 2025 1 CDF = 0.0094 ZMW 1 ZMW = 106.0242 CDF
28 maj 2025 1 CDF = 0.0092 ZMW 1 ZMW = 108.3869 CDF
29 maj 2025 1 CDF = 0.0093 ZMW 1 ZMW = 107.9473 CDF
30 maj 2025 1 CDF = 0.0093 ZMW 1 ZMW = 107.6679 CDF
31 maj 2025 1 CDF = 0.0093 ZMW 1 ZMW = 107.6679 CDF

Jun 2025

DatumCDF-ZMWZMW-CDF
01 jun 2025 1 CDF = 0.0093 ZMW 1 ZMW = 107.8127 CDF
02 jun 2025 1 CDF = 0.0093 ZMW 1 ZMW = 107.2052 CDF
03 jun 2025 1 CDF = 0.0093 ZMW 1 ZMW = 107.2052 CDF

CDF-ZMW och ZMW-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Zambias Kwacha (ZMW) är valutan som används i Zambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Zambia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats