> CDF-ZAR och ZAR-CDF växelkurser - 2025

CDF-ZAR och ZAR-CDF växelkurser - 2025

CDF-ZAR och ZAR-CDF växelkurser

Se växelkurserna för CDF-ZAR ZAR-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CDF = 0,0063 ZAR

1 ZAR = 157,7315 CDF

1år 2år 3år

CDF till ZARZAR till CDF

Jan 2025

Datum	CDF-ZAR	ZAR-CDF
01 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.956 CDF
02 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.3963 CDF
03 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.9343 CDF
04 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.2964 CDF
05 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.1954 CDF
06 jan 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.1799 CDF
07 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.2936 CDF
08 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.6608 CDF
09 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.9433 CDF
10 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 150.925 CDF
11 jan 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.1922 CDF
12 jan 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.1537 CDF
13 jan 2025	1 CDF = 0.0067 ZAR	1 ZAR = 149.9897 CDF
14 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.3937 CDF
15 jan 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.2489 CDF
16 jan 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.1833 CDF
17 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.0349 CDF
18 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.2841 CDF
19 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.1879 CDF
20 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.5897 CDF
21 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.4028 CDF
22 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.4239 CDF
23 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.404 CDF
24 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.8839 CDF
25 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.5508 CDF
26 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.6476 CDF
27 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.5244 CDF
28 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.1468 CDF
29 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.724 CDF
30 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.722 CDF
31 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.238 CDF

Feb 2025

Datum	CDF-ZAR	ZAR-CDF
01 feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.8044 CDF
02 feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.7809 CDF
03 feb 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.5176 CDF
04 feb 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.9603 CDF
05 feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.3307 CDF
06 feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.6584 CDF
07 feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.5947 CDF
08 feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0014 CDF
09 feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0014 CDF
10 feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0076 CDF
11 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.4566 CDF
12 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7475 CDF
13 feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.9483 CDF
14 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.0121 CDF
15 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1019 CDF
16 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1019 CDF
17 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.5626 CDF
18 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.5751 CDF
19 feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.9434 CDF
20 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7005 CDF
21 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1981 CDF
22 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1709 CDF
23 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1709 CDF
24 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.3088 CDF
25 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1353 CDF
26 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.217 CDF
27 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.5884 CDF
28 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.6877 CDF

Mar 2025

Datum	CDF-ZAR	ZAR-CDF
01 mar 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.5743 CDF
02 mar 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.7115 CDF
03 mar 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.1467 CDF
04 mar 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0304 CDF
05 mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1073 CDF
06 mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.1069 CDF
07 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.6061 CDF
08 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.5736 CDF
09 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.522 CDF
10 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.5916 CDF
11 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.5362 CDF
12 mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.271 CDF
13 mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.3464 CDF
14 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.3741 CDF
15 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.0252 CDF
16 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.1906 CDF
17 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.4146 CDF
18 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.9134 CDF
19 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.5976 CDF
20 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.7498 CDF
21 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.8764 CDF
22 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.6854 CDF
23 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.7084 CDF
24 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.5966 CDF
25 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.3215 CDF
26 mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.1861 CDF
27 mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.2238 CDF
28 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.002 CDF
29 mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7909 CDF
30 mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7909 CDF
31 mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.565 CDF

Apr 2025

Datum	CDF-ZAR	ZAR-CDF
01 apr 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.6144 CDF
02 apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.284 CDF
03 apr 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.3568 CDF
04 apr 2025	1 CDF = 0.0066 ZAR	1 ZAR = 150.9771 CDF
05 apr 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.18 CDF
06 apr 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.2203 CDF
07 apr 2025	1 CDF = 0.0067 ZAR	1 ZAR = 148.2785 CDF
08 apr 2025	1 CDF = 0.0068 ZAR	1 ZAR = 147.4872 CDF
09 apr 2025	1 CDF = 0.0069 ZAR	1 ZAR = 145.2607 CDF
10 apr 2025	1 CDF = 0.0068 ZAR	1 ZAR = 148.0118 CDF
11 apr 2025	1 CDF = 0.0067 ZAR	1 ZAR = 149.5827 CDF
12 apr 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.2746 CDF
13 apr 2025	1 CDF = 0.0066 ZAR	1 ZAR = 150.3834 CDF
14 apr 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.3073 CDF
15 apr 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.975 CDF
16 apr 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.3499 CDF
17 apr 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.6552 CDF
18 apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.8539 CDF
19 apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.7041 CDF
20 apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.8538 CDF
21 apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.8539 CDF
22 apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.3687 CDF
23 apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.5947 CDF
24 apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.775 CDF
25 apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.7657 CDF
26 apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.9449 CDF
27 apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.0339 CDF
28 apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.4273 CDF
29 apr 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.1825 CDF
30 apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.9498 CDF

May 2025

Datum	CDF-ZAR	ZAR-CDF
01 maj 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.284 CDF
02 maj 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1547 CDF
03 maj 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.0852 CDF
04 maj 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1383 CDF
05 maj 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.7118 CDF
06 maj 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.4284 CDF
07 maj 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.1377 CDF
08 maj 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.3322 CDF
09 maj 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.9095 CDF
10 maj 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.8226 CDF
11 maj 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.8226 CDF
12 maj 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.9629 CDF
13 maj 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.6154 CDF
14 maj 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.378 CDF
15 maj 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.6762 CDF
16 maj 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.7482 CDF
17 maj 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.1062 CDF
18 maj 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.132 CDF
19 maj 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.1819 CDF
20 maj 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.6277 CDF
21 maj 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.1359 CDF
22 maj 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.0378 CDF
23 maj 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.1874 CDF
24 maj 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.6631 CDF
25 maj 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.5594 CDF
26 maj 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.5073 CDF
27 maj 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.1426 CDF
28 maj 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.0495 CDF
29 maj 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.5209 CDF
30 maj 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.2059 CDF
31 maj 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.1092 CDF

Jun 2025

Datum	CDF-ZAR	ZAR-CDF
01 jun 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.2238 CDF
02 jun 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.8825 CDF
03 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.0527 CDF
04 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.5866 CDF
05 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.2782 CDF
06 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.1907 CDF
07 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.9612 CDF
08 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.9566 CDF
09 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.2398 CDF
10 jun 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.8475 CDF
11 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.7851 CDF
12 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.4558 CDF
13 jun 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.9057 CDF
14 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.3057 CDF
15 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.499 CDF
16 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.8092 CDF
17 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.4991 CDF
18 jun 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.9683 CDF
19 jun 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.9741 CDF
20 jun 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.293 CDF
21 jun 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.9048 CDF
22 jun 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.9048 CDF
23 jun 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.8489 CDF
24 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.2326 CDF
25 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.8301 CDF
26 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.0579 CDF
27 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.612 CDF
28 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.612 CDF
29 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.2221 CDF
30 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.1295 CDF

Jul 2025

Datum	CDF-ZAR	ZAR-CDF
01 jul 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.8467 CDF
02 jul 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.901 CDF
03 jul 2025	1 CDF = 0.0061 ZAR	1 ZAR = 164.581 CDF
04 jul 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.6907 CDF
05 jul 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.8994 CDF
06 jul 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.8994 CDF
07 jul 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.5708 CDF
08 jul 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.2234 CDF
09 jul 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.5671 CDF
10 jul 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.4771 CDF
11 jul 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.3675 CDF
12 jul 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.0459 CDF
13 jul 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.8082 CDF
14 jul 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.4967 CDF
15 jul 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.952 CDF
16 jul 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.9734 CDF
17 jul 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.0612 CDF
18 jul 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.8304 CDF
19 jul 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.9363 CDF
20 jul 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.9549 CDF
21 jul 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.9606 CDF
22 jul 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.913 CDF
23 jul 2025	1 CDF = 0.0061 ZAR	1 ZAR = 164.4069 CDF
24 jul 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.8317 CDF
25 jul 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.888 CDF
26 jul 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.4777 CDF
27 jul 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.4777 CDF
28 jul 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.8219 CDF
29 jul 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.8403 CDF
30 jul 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.7299 CDF
31 jul 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.5838 CDF

Aug 2025

Datum	CDF-ZAR	ZAR-CDF
01 aug 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.9489 CDF
02 aug 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.1749 CDF
03 aug 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.1749 CDF
04 aug 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.4019 CDF
05 aug 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.3422 CDF
06 aug 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.2789 CDF
07 aug 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.9349 CDF
08 aug 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.0855 CDF
09 aug 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.8738 CDF
10 aug 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.7562 CDF
11 aug 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.7373 CDF
12 aug 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.9244 CDF
13 aug 2025	1 CDF = 0.0061 ZAR	1 ZAR = 165.0455 CDF
14 aug 2025	1 CDF = 0.0061 ZAR	1 ZAR = 164.4808 CDF
15 aug 2025	1 CDF = 0.0061 ZAR	1 ZAR = 164.3773 CDF
16 aug 2025	1 CDF = 0.0061 ZAR	1 ZAR = 164.5331 CDF
17 aug 2025	1 CDF = 0.0061 ZAR	1 ZAR = 164.5331 CDF
18 aug 2025	1 CDF = 0.0061 ZAR	1 ZAR = 164.3425 CDF
19 aug 2025	1 CDF = 0.0061 ZAR	1 ZAR = 164.3024 CDF
20 aug 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.6209 CDF
21 aug 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.3005 CDF
22 aug 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.483 CDF
23 aug 2025	1 CDF = 0.0061 ZAR	1 ZAR = 164.2538 CDF
24 aug 2025	1 CDF = 0.0061 ZAR	1 ZAR = 164.1933 CDF
25 aug 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.3756 CDF
26 aug 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.6966 CDF
27 aug 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.3455 CDF
28 aug 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.7086 CDF
29 aug 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.8246 CDF
30 aug 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.2946 CDF
31 aug 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.2946 CDF

Sep 2025

Datum	CDF-ZAR	ZAR-CDF
01 sep 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.9395 CDF
02 sep 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.7349 CDF
03 sep 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.4943 CDF
04 sep 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.867 CDF
05 sep 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.0966 CDF
06 sep 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.4574 CDF
07 sep 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.4574 CDF
08 sep 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.7248 CDF
09 sep 2025	1 CDF = 0.0061 ZAR	1 ZAR = 164.5659 CDF
10 sep 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.7901 CDF

CDF-ZAR och ZAR-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Sydafrika, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter