currencystats247.com

CurrencyStats247 > Växelkurser > CDF-XPF och XPF-CDF växelkurser - 2025

CDF-XPF och XPF-CDF växelkurser - 2025

CDF-XPF och XPF-CDF växelkurser

Se växelkurserna för CDF-XPF XPF-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 0,0379 XPF
1 XPF = 26,4027 CDF

Jan 2025

DatumCDF-XPFXPF-CDF
01 jan 2025 1 CDF = 0.04 XPF 1 XPF = 25.0262 CDF
02 jan 2025 1 CDF = 0.0403 XPF 1 XPF = 24.8341 CDF
03 jan 2025 1 CDF = 0.0404 XPF 1 XPF = 24.76 CDF
04 jan 2025 1 CDF = 0.0403 XPF 1 XPF = 24.7916 CDF
05 jan 2025 1 CDF = 0.0403 XPF 1 XPF = 24.7916 CDF
06 jan 2025 1 CDF = 0.0399 XPF 1 XPF = 25.0442 CDF
07 jan 2025 1 CDF = 0.04 XPF 1 XPF = 24.9889 CDF
08 jan 2025 1 CDF = 0.0404 XPF 1 XPF = 24.7469 CDF
09 jan 2025 1 CDF = 0.0404 XPF 1 XPF = 24.7755 CDF
10 jan 2025 1 CDF = 0.0403 XPF 1 XPF = 24.7858 CDF
11 jan 2025 1 CDF = 0.0405 XPF 1 XPF = 24.6635 CDF
12 jan 2025 1 CDF = 0.0405 XPF 1 XPF = 24.6635 CDF
13 jan 2025 1 CDF = 0.0408 XPF 1 XPF = 24.5269 CDF
14 jan 2025 1 CDF = 0.0406 XPF 1 XPF = 24.658 CDF
15 jan 2025 1 CDF = 0.0409 XPF 1 XPF = 24.4729 CDF
16 jan 2025 1 CDF = 0.041 XPF 1 XPF = 24.4109 CDF
17 jan 2025 1 CDF = 0.0409 XPF 1 XPF = 24.4618 CDF
18 jan 2025 1 CDF = 0.0408 XPF 1 XPF = 24.5059 CDF
19 jan 2025 1 CDF = 0.0408 XPF 1 XPF = 24.5059 CDF
20 jan 2025 1 CDF = 0.0408 XPF 1 XPF = 24.4863 CDF
21 jan 2025 1 CDF = 0.0406 XPF 1 XPF = 24.601 CDF
22 jan 2025 1 CDF = 0.0403 XPF 1 XPF = 24.8071 CDF
23 jan 2025 1 CDF = 0.0403 XPF 1 XPF = 24.8141 CDF
24 jan 2025 1 CDF = 0.04 XPF 1 XPF = 24.9886 CDF
25 jan 2025 1 CDF = 0.0399 XPF 1 XPF = 25.0418 CDF
26 jan 2025 1 CDF = 0.0399 XPF 1 XPF = 25.0418 CDF
27 jan 2025 1 CDF = 0.0399 XPF 1 XPF = 25.0599 CDF
28 jan 2025 1 CDF = 0.0402 XPF 1 XPF = 24.8459 CDF
29 jan 2025 1 CDF = 0.0403 XPF 1 XPF = 24.8331 CDF
30 jan 2025 1 CDF = 0.0403 XPF 1 XPF = 24.7957 CDF
31 jan 2025 1 CDF = 0.0403 XPF 1 XPF = 24.8239 CDF

Feb 2025

DatumCDF-XPFXPF-CDF
01 feb 2025 1 CDF = 0.0404 XPF 1 XPF = 24.774 CDF
02 feb 2025 1 CDF = 0.0404 XPF 1 XPF = 24.774 CDF
03 feb 2025 1 CDF = 0.0407 XPF 1 XPF = 24.5552 CDF
04 feb 2025 1 CDF = 0.0405 XPF 1 XPF = 24.6628 CDF
05 feb 2025 1 CDF = 0.0402 XPF 1 XPF = 24.8776 CDF
06 feb 2025 1 CDF = 0.0403 XPF 1 XPF = 24.7855 CDF
07 feb 2025 1 CDF = 0.0404 XPF 1 XPF = 24.7789 CDF
08 feb 2025 1 CDF = 0.0405 XPF 1 XPF = 24.7196 CDF
09 feb 2025 1 CDF = 0.0405 XPF 1 XPF = 24.7196 CDF
10 feb 2025 1 CDF = 0.0405 XPF 1 XPF = 24.6847 CDF
11 feb 2025 1 CDF = 0.0403 XPF 1 XPF = 24.8367 CDF
12 feb 2025 1 CDF = 0.0401 XPF 1 XPF = 24.9672 CDF
13 feb 2025 1 CDF = 0.04 XPF 1 XPF = 24.9817 CDF
14 feb 2025 1 CDF = 0.0398 XPF 1 XPF = 25.1465 CDF
15 feb 2025 1 CDF = 0.0397 XPF 1 XPF = 25.212 CDF
16 feb 2025 1 CDF = 0.0397 XPF 1 XPF = 25.212 CDF
17 feb 2025 1 CDF = 0.0397 XPF 1 XPF = 25.1597 CDF
18 feb 2025 1 CDF = 0.0398 XPF 1 XPF = 25.1105 CDF
19 feb 2025 1 CDF = 0.0399 XPF 1 XPF = 25.0766 CDF
20 feb 2025 1 CDF = 0.0398 XPF 1 XPF = 25.1089 CDF
21 feb 2025 1 CDF = 0.0397 XPF 1 XPF = 25.1679 CDF
22 feb 2025 1 CDF = 0.0397 XPF 1 XPF = 25.168 CDF
23 feb 2025 1 CDF = 0.0397 XPF 1 XPF = 25.168 CDF
24 feb 2025 1 CDF = 0.0397 XPF 1 XPF = 25.1611 CDF
25 feb 2025 1 CDF = 0.0396 XPF 1 XPF = 25.2502 CDF
26 feb 2025 1 CDF = 0.0396 XPF 1 XPF = 25.2497 CDF
27 feb 2025 1 CDF = 0.0397 XPF 1 XPF = 25.2043 CDF
28 feb 2025 1 CDF = 0.0399 XPF 1 XPF = 25.0395 CDF

Mar 2025

DatumCDF-XPFXPF-CDF
01 mar 2025 1 CDF = 0.04 XPF 1 XPF = 24.9778 CDF
02 mar 2025 1 CDF = 0.04 XPF 1 XPF = 24.9778 CDF
03 mar 2025 1 CDF = 0.0397 XPF 1 XPF = 25.196 CDF
04 mar 2025 1 CDF = 0.0394 XPF 1 XPF = 25.3732 CDF
05 mar 2025 1 CDF = 0.0388 XPF 1 XPF = 25.7656 CDF
06 mar 2025 1 CDF = 0.0384 XPF 1 XPF = 26.0225 CDF
07 mar 2025 1 CDF = 0.0382 XPF 1 XPF = 26.1459 CDF
08 mar 2025 1 CDF = 0.0383 XPF 1 XPF = 26.1079 CDF
09 mar 2025 1 CDF = 0.0383 XPF 1 XPF = 26.1079 CDF
10 mar 2025 1 CDF = 0.0383 XPF 1 XPF = 26.1235 CDF
11 mar 2025 1 CDF = 0.038 XPF 1 XPF = 26.3072 CDF
12 mar 2025 1 CDF = 0.0381 XPF 1 XPF = 26.2567 CDF
13 mar 2025 1 CDF = 0.0382 XPF 1 XPF = 26.17 CDF
14 mar 2025 1 CDF = 0.038 XPF 1 XPF = 26.2905 CDF
15 mar 2025 1 CDF = 0.038 XPF 1 XPF = 26.3239 CDF
16 mar 2025 1 CDF = 0.038 XPF 1 XPF = 26.3239 CDF
17 mar 2025 1 CDF = 0.0381 XPF 1 XPF = 26.253 CDF
18 mar 2025 1 CDF = 0.0381 XPF 1 XPF = 26.2659 CDF
19 mar 2025 1 CDF = 0.038 XPF 1 XPF = 26.2854 CDF
20 mar 2025 1 CDF = 0.0384 XPF 1 XPF = 26.0594 CDF
21 mar 2025 1 CDF = 0.0384 XPF 1 XPF = 26.0538 CDF
22 mar 2025 1 CDF = 0.0382 XPF 1 XPF = 26.206 CDF
23 mar 2025 1 CDF = 0.0382 XPF 1 XPF = 26.206 CDF
24 mar 2025 1 CDF = 0.0383 XPF 1 XPF = 26.0873 CDF
25 mar 2025 1 CDF = 0.0384 XPF 1 XPF = 26.0599 CDF
26 mar 2025 1 CDF = 0.0385 XPF 1 XPF = 25.9468 CDF
27 mar 2025 1 CDF = 0.0385 XPF 1 XPF = 25.9446 CDF
28 mar 2025 1 CDF = 0.0386 XPF 1 XPF = 25.929 CDF
29 mar 2025 1 CDF = 0.0382 XPF 1 XPF = 26.2032 CDF
30 mar 2025 1 CDF = 0.0382 XPF 1 XPF = 26.2032 CDF
31 mar 2025 1 CDF = 0.0384 XPF 1 XPF = 26.0479 CDF

Apr 2025

DatumCDF-XPFXPF-CDF
01 apr 2025 1 CDF = 0.0385 XPF 1 XPF = 25.9427 CDF
02 apr 2025 1 CDF = 0.0384 XPF 1 XPF = 26.009 CDF
03 apr 2025 1 CDF = 0.0375 XPF 1 XPF = 26.6825 CDF
04 apr 2025 1 CDF = 0.0375 XPF 1 XPF = 26.6428 CDF
05 apr 2025 1 CDF = 0.0379 XPF 1 XPF = 26.3858 CDF
06 apr 2025 1 CDF = 0.0379 XPF 1 XPF = 26.3858 CDF
07 apr 2025 1 CDF = 0.0379 XPF 1 XPF = 26.4103 CDF
08 apr 2025 1 CDF = 0.038 XPF 1 XPF = 26.3157 CDF
09 apr 2025 1 CDF = 0.0376 XPF 1 XPF = 26.5792 CDF
10 apr 2025 1 CDF = 0.0375 XPF 1 XPF = 26.6883 CDF
11 apr 2025 1 CDF = 0.0365 XPF 1 XPF = 27.4003 CDF
12 apr 2025 1 CDF = 0.0365 XPF 1 XPF = 27.3637 CDF
13 apr 2025 1 CDF = 0.0365 XPF 1 XPF = 27.3637 CDF
14 apr 2025 1 CDF = 0.0364 XPF 1 XPF = 27.4695 CDF
15 apr 2025 1 CDF = 0.0367 XPF 1 XPF = 27.2634 CDF
16 apr 2025 1 CDF = 0.0365 XPF 1 XPF = 27.3895 CDF
17 apr 2025 1 CDF = 0.0365 XPF 1 XPF = 27.3733 CDF
18 apr 2025 1 CDF = 0.0365 XPF 1 XPF = 27.4179 CDF
19 apr 2025 1 CDF = 0.0365 XPF 1 XPF = 27.4179 CDF
20 apr 2025 1 CDF = 0.0365 XPF 1 XPF = 27.4179 CDF
21 apr 2025 1 CDF = 0.0365 XPF 1 XPF = 27.4179 CDF
22 apr 2025 1 CDF = 0.0361 XPF 1 XPF = 27.6911 CDF
23 apr 2025 1 CDF = 0.0364 XPF 1 XPF = 27.5 CDF
24 apr 2025 1 CDF = 0.0365 XPF 1 XPF = 27.4164 CDF
25 apr 2025 1 CDF = 0.0365 XPF 1 XPF = 27.3919 CDF
26 apr 2025 1 CDF = 0.0364 XPF 1 XPF = 27.4873 CDF
27 apr 2025 1 CDF = 0.0365 XPF 1 XPF = 27.4015 CDF
28 apr 2025 1 CDF = 0.0365 XPF 1 XPF = 27.3877 CDF
29 apr 2025 1 CDF = 0.0364 XPF 1 XPF = 27.444 CDF
30 apr 2025 1 CDF = 0.0365 XPF 1 XPF = 27.4348 CDF

May 2025

DatumCDF-XPFXPF-CDF
01 maj 2025 1 CDF = 0.0367 XPF 1 XPF = 27.2788 CDF
02 maj 2025 1 CDF = 0.0366 XPF 1 XPF = 27.2966 CDF
03 maj 2025 1 CDF = 0.0368 XPF 1 XPF = 27.1899 CDF
04 maj 2025 1 CDF = 0.0368 XPF 1 XPF = 27.1899 CDF
05 maj 2025 1 CDF = 0.0366 XPF 1 XPF = 27.2866 CDF
06 maj 2025 1 CDF = 0.0367 XPF 1 XPF = 27.2756 CDF
07 maj 2025 1 CDF = 0.0366 XPF 1 XPF = 27.3415 CDF
08 maj 2025 1 CDF = 0.0368 XPF 1 XPF = 27.2064 CDF
09 maj 2025 1 CDF = 0.0369 XPF 1 XPF = 27.1139 CDF
10 maj 2025 1 CDF = 0.0369 XPF 1 XPF = 27.0845 CDF
11 maj 2025 1 CDF = 0.0369 XPF 1 XPF = 27.0845 CDF
12 maj 2025 1 CDF = 0.0374 XPF 1 XPF = 26.7197 CDF
13 maj 2025 1 CDF = 0.0374 XPF 1 XPF = 26.7213 CDF
14 maj 2025 1 CDF = 0.037 XPF 1 XPF = 26.9946 CDF
15 maj 2025 1 CDF = 0.0372 XPF 1 XPF = 26.9024 CDF
16 maj 2025 1 CDF = 0.0371 XPF 1 XPF = 26.9364 CDF
17 maj 2025 1 CDF = 0.0372 XPF 1 XPF = 26.8574 CDF
18 maj 2025 1 CDF = 0.0372 XPF 1 XPF = 26.8574 CDF
19 maj 2025 1 CDF = 0.0369 XPF 1 XPF = 27.1205 CDF
20 maj 2025 1 CDF = 0.037 XPF 1 XPF = 27.0563 CDF
21 maj 2025 1 CDF = 0.037 XPF 1 XPF = 27.0122 CDF
22 maj 2025 1 CDF = 0.0368 XPF 1 XPF = 27.1473 CDF
23 maj 2025 1 CDF = 0.0367 XPF 1 XPF = 27.2694 CDF
24 maj 2025 1 CDF = 0.0366 XPF 1 XPF = 27.298 CDF
25 maj 2025 1 CDF = 0.0366 XPF 1 XPF = 27.298 CDF
26 maj 2025 1 CDF = 0.0366 XPF 1 XPF = 27.3127 CDF
27 maj 2025 1 CDF = 0.0367 XPF 1 XPF = 27.2425 CDF
28 maj 2025 1 CDF = 0.0368 XPF 1 XPF = 27.1861 CDF
29 maj 2025 1 CDF = 0.0369 XPF 1 XPF = 27.0869 CDF
30 maj 2025 1 CDF = 0.0367 XPF 1 XPF = 27.2218 CDF
31 maj 2025 1 CDF = 0.0367 XPF 1 XPF = 27.2441 CDF

Jun 2025

DatumCDF-XPFXPF-CDF
01 jun 2025 1 CDF = 0.0367 XPF 1 XPF = 27.2441 CDF
02 jun 2025 1 CDF = 0.0365 XPF 1 XPF = 27.4177 CDF
03 jun 2025 1 CDF = 0.0366 XPF 1 XPF = 27.346 CDF
04 jun 2025 1 CDF = 0.0366 XPF 1 XPF = 27.3332 CDF
05 jun 2025 1 CDF = 0.0363 XPF 1 XPF = 27.5779 CDF
06 jun 2025 1 CDF = 0.0363 XPF 1 XPF = 27.5837 CDF
07 jun 2025 1 CDF = 0.0363 XPF 1 XPF = 27.524 CDF
08 jun 2025 1 CDF = 0.0363 XPF 1 XPF = 27.524 CDF
09 jun 2025 1 CDF = 0.0363 XPF 1 XPF = 27.5356 CDF
10 jun 2025 1 CDF = 0.0363 XPF 1 XPF = 27.5714 CDF
11 jun 2025 1 CDF = 0.0363 XPF 1 XPF = 27.5527 CDF
12 jun 2025 1 CDF = 0.0358 XPF 1 XPF = 27.933 CDF
13 jun 2025 1 CDF = 0.0361 XPF 1 XPF = 27.7268 CDF
14 jun 2025 1 CDF = 0.0359 XPF 1 XPF = 27.859 CDF
15 jun 2025 1 CDF = 0.0359 XPF 1 XPF = 27.859 CDF
16 jun 2025 1 CDF = 0.0358 XPF 1 XPF = 27.9088 CDF
17 jun 2025 1 CDF = 0.0359 XPF 1 XPF = 27.8765 CDF
18 jun 2025 1 CDF = 0.0361 XPF 1 XPF = 27.7359 CDF
19 jun 2025 1 CDF = 0.0361 XPF 1 XPF = 27.6787 CDF
20 jun 2025 1 CDF = 0.036 XPF 1 XPF = 27.7635 CDF
21 jun 2025 1 CDF = 0.036 XPF 1 XPF = 27.7851 CDF
22 jun 2025 1 CDF = 0.036 XPF 1 XPF = 27.7851 CDF
23 jun 2025 1 CDF = 0.0362 XPF 1 XPF = 27.6395 CDF
24 jun 2025 1 CDF = 0.0357 XPF 1 XPF = 27.9836 CDF
25 jun 2025 1 CDF = 0.0357 XPF 1 XPF = 27.9784 CDF
26 jun 2025 1 CDF = 0.0355 XPF 1 XPF = 28.2069 CDF
27 jun 2025 1 CDF = 0.0354 XPF 1 XPF = 28.227 CDF
28 jun 2025 1 CDF = 0.0353 XPF 1 XPF = 28.2933 CDF
29 jun 2025 1 CDF = 0.0353 XPF 1 XPF = 28.2933 CDF
30 jun 2025 1 CDF = 0.0353 XPF 1 XPF = 28.313 CDF

Jul 2025

DatumCDF-XPFXPF-CDF
01 jul 2025 1 CDF = 0.0351 XPF 1 XPF = 28.5069 CDF
02 jul 2025 1 CDF = 0.0352 XPF 1 XPF = 28.3754 CDF
03 jul 2025 1 CDF = 0.0351 XPF 1 XPF = 28.4937 CDF
04 jul 2025 1 CDF = 0.0351 XPF 1 XPF = 28.4665 CDF
05 jul 2025 1 CDF = 0.0351 XPF 1 XPF = 28.4779 CDF
06 jul 2025 1 CDF = 0.0351 XPF 1 XPF = 28.4779 CDF
07 jul 2025 1 CDF = 0.0353 XPF 1 XPF = 28.351 CDF
08 jul 2025 1 CDF = 0.0353 XPF 1 XPF = 28.335 CDF
09 jul 2025 1 CDF = 0.0354 XPF 1 XPF = 28.2729 CDF
10 jul 2025 1 CDF = 0.0353 XPF 1 XPF = 28.3296 CDF
11 jul 2025 1 CDF = 0.0354 XPF 1 XPF = 28.2776 CDF
12 jul 2025 1 CDF = 0.0354 XPF 1 XPF = 28.2728 CDF
13 jul 2025 1 CDF = 0.0354 XPF 1 XPF = 28.2728 CDF
14 jul 2025 1 CDF = 0.0354 XPF 1 XPF = 28.2696 CDF
15 jul 2025 1 CDF = 0.0354 XPF 1 XPF = 28.2231 CDF
16 jul 2025 1 CDF = 0.0356 XPF 1 XPF = 28.0786 CDF
17 jul 2025 1 CDF = 0.0357 XPF 1 XPF = 28.0013 CDF
18 jul 2025 1 CDF = 0.0355 XPF 1 XPF = 28.1617 CDF
19 jul 2025 1 CDF = 0.0356 XPF 1 XPF = 28.1089 CDF
20 jul 2025 1 CDF = 0.0356 XPF 1 XPF = 28.1089 CDF
21 jul 2025 1 CDF = 0.0354 XPF 1 XPF = 28.2149 CDF
22 jul 2025 1 CDF = 0.0353 XPF 1 XPF = 28.2896 CDF
23 jul 2025 1 CDF = 0.0353 XPF 1 XPF = 28.3578 CDF
24 jul 2025 1 CDF = 0.0352 XPF 1 XPF = 28.4185 CDF
25 jul 2025 1 CDF = 0.0352 XPF 1 XPF = 28.3848 CDF
26 jul 2025 1 CDF = 0.0352 XPF 1 XPF = 28.4385 CDF
27 jul 2025 1 CDF = 0.0352 XPF 1 XPF = 28.4385 CDF
28 jul 2025 1 CDF = 0.0355 XPF 1 XPF = 28.2018 CDF
29 jul 2025 1 CDF = 0.0358 XPF 1 XPF = 27.9546 CDF
30 jul 2025 1 CDF = 0.0358 XPF 1 XPF = 27.9114 CDF
31 jul 2025 1 CDF = 0.0361 XPF 1 XPF = 27.7071 CDF

Aug 2025

DatumCDF-XPFXPF-CDF
01 aug 2025 1 CDF = 0.0362 XPF 1 XPF = 27.6489 CDF
02 aug 2025 1 CDF = 0.0356 XPF 1 XPF = 28.0774 CDF
03 aug 2025 1 CDF = 0.0356 XPF 1 XPF = 28.0774 CDF
04 aug 2025 1 CDF = 0.0357 XPF 1 XPF = 28.0142 CDF
05 aug 2025 1 CDF = 0.0358 XPF 1 XPF = 27.9646 CDF
06 aug 2025 1 CDF = 0.0356 XPF 1 XPF = 28.1029 CDF
07 aug 2025 1 CDF = 0.0355 XPF 1 XPF = 28.1978 CDF
08 aug 2025 1 CDF = 0.0355 XPF 1 XPF = 28.2067 CDF
09 aug 2025 1 CDF = 0.0355 XPF 1 XPF = 28.193 CDF
10 aug 2025 1 CDF = 0.0354 XPF 1 XPF = 28.2098 CDF
11 aug 2025 1 CDF = 0.0355 XPF 1 XPF = 28.1636 CDF
12 aug 2025 1 CDF = 0.0356 XPF 1 XPF = 28.0963 CDF
13 aug 2025 1 CDF = 0.0353 XPF 1 XPF = 28.3582 CDF
14 aug 2025 1 CDF = 0.0353 XPF 1 XPF = 28.2959 CDF
15 aug 2025 1 CDF = 0.0353 XPF 1 XPF = 28.3118 CDF
16 aug 2025 1 CDF = 0.0352 XPF 1 XPF = 28.3993 CDF
17 aug 2025 1 CDF = 0.0352 XPF 1 XPF = 28.3993 CDF
18 aug 2025 1 CDF = 0.0353 XPF 1 XPF = 28.3442 CDF
19 aug 2025 1 CDF = 0.0353 XPF 1 XPF = 28.3393 CDF
20 aug 2025 1 CDF = 0.0354 XPF 1 XPF = 28.2672 CDF
21 aug 2025 1 CDF = 0.0357 XPF 1 XPF = 28.0208 CDF
22 aug 2025 1 CDF = 0.0359 XPF 1 XPF = 27.8636 CDF
23 aug 2025 1 CDF = 0.0355 XPF 1 XPF = 28.1526 CDF
24 aug 2025 1 CDF = 0.0355 XPF 1 XPF = 28.1526 CDF
25 aug 2025 1 CDF = 0.0356 XPF 1 XPF = 28.0862 CDF
26 aug 2025 1 CDF = 0.0357 XPF 1 XPF = 27.9913 CDF
27 aug 2025 1 CDF = 0.0359 XPF 1 XPF = 27.8472 CDF
28 aug 2025 1 CDF = 0.0357 XPF 1 XPF = 28.05 CDF
29 aug 2025 1 CDF = 0.0357 XPF 1 XPF = 28.0486 CDF
30 aug 2025 1 CDF = 0.0356 XPF 1 XPF = 28.054 CDF
31 aug 2025 1 CDF = 0.0356 XPF 1 XPF = 28.054 CDF

Sep 2025

DatumCDF-XPFXPF-CDF
01 sep 2025 1 CDF = 0.0356 XPF 1 XPF = 28.129 CDF
02 sep 2025 1 CDF = 0.0357 XPF 1 XPF = 27.9753 CDF
03 sep 2025 1 CDF = 0.0357 XPF 1 XPF = 27.9792 CDF
04 sep 2025 1 CDF = 0.0358 XPF 1 XPF = 27.9558 CDF
05 sep 2025 1 CDF = 0.0356 XPF 1 XPF = 28.0703 CDF
06 sep 2025 1 CDF = 0.0354 XPF 1 XPF = 28.241 CDF
07 sep 2025 1 CDF = 0.0354 XPF 1 XPF = 28.241 CDF
08 sep 2025 1 CDF = 0.0354 XPF 1 XPF = 28.2497 CDF
09 sep 2025 1 CDF = 0.0353 XPF 1 XPF = 28.3042 CDF
10 sep 2025 1 CDF = 0.0355 XPF 1 XPF = 28.1487 CDF
11 sep 2025 1 CDF = 0.0355 XPF 1 XPF = 28.1599 CDF
12 sep 2025 1 CDF = 0.0355 XPF 1 XPF = 28.1708 CDF
13 sep 2025 1 CDF = 0.0359 XPF 1 XPF = 27.8808 CDF
14 sep 2025 1 CDF = 0.0359 XPF 1 XPF = 27.8808 CDF
15 sep 2025 1 CDF = 0.0358 XPF 1 XPF = 27.9353 CDF
16 sep 2025 1 CDF = 0.0354 XPF 1 XPF = 28.267 CDF
17 sep 2025 1 CDF = 0.0357 XPF 1 XPF = 28.0213 CDF
18 sep 2025 1 CDF = 0.0354 XPF 1 XPF = 28.2682 CDF
19 sep 2025 1 CDF = 0.036 XPF 1 XPF = 27.7946 CDF
20 sep 2025 1 CDF = 0.036 XPF 1 XPF = 27.796 CDF
21 sep 2025 1 CDF = 0.036 XPF 1 XPF = 27.796 CDF
22 sep 2025 1 CDF = 0.0359 XPF 1 XPF = 27.8548 CDF
23 sep 2025 1 CDF = 0.0358 XPF 1 XPF = 27.906 CDF
24 sep 2025 1 CDF = 0.036 XPF 1 XPF = 27.7781 CDF
25 sep 2025 1 CDF = 0.0362 XPF 1 XPF = 27.6317 CDF
26 sep 2025 1 CDF = 0.0364 XPF 1 XPF = 27.4522 CDF
27 sep 2025 1 CDF = 0.0374 XPF 1 XPF = 26.7332 CDF
28 sep 2025 1 CDF = 0.0374 XPF 1 XPF = 26.7332 CDF
29 sep 2025 1 CDF = 0.0373 XPF 1 XPF = 26.7995 CDF
30 sep 2025 1 CDF = 0.0372 XPF 1 XPF = 26.8781 CDF

Oct 2025

DatumCDF-XPFXPF-CDF
01 okt 2025 1 CDF = 0.0387 XPF 1 XPF = 25.8217 CDF
02 okt 2025 1 CDF = 0.0378 XPF 1 XPF = 26.4571 CDF
03 okt 2025 1 CDF = 0.0373 XPF 1 XPF = 26.7795 CDF
04 okt 2025 1 CDF = 0.0401 XPF 1 XPF = 24.9421 CDF
05 okt 2025 1 CDF = 0.0401 XPF 1 XPF = 24.9421 CDF
06 okt 2025 1 CDF = 0.0403 XPF 1 XPF = 24.7961 CDF
07 okt 2025 1 CDF = 0.0406 XPF 1 XPF = 24.6189 CDF
08 okt 2025 1 CDF = 0.0414 XPF 1 XPF = 24.1706 CDF
09 okt 2025 1 CDF = 0.0426 XPF 1 XPF = 23.4508 CDF
10 okt 2025 1 CDF = 0.0431 XPF 1 XPF = 23.1906 CDF
11 okt 2025 1 CDF = 0.0432 XPF 1 XPF = 23.1235 CDF
12 okt 2025 1 CDF = 0.0432 XPF 1 XPF = 23.1235 CDF
13 okt 2025 1 CDF = 0.0434 XPF 1 XPF = 23.0508 CDF
14 okt 2025 1 CDF = 0.0433 XPF 1 XPF = 23.093 CDF
15 okt 2025 1 CDF = 0.0438 XPF 1 XPF = 22.8408 CDF
16 okt 2025 1 CDF = 0.0437 XPF 1 XPF = 22.9031 CDF
17 okt 2025 1 CDF = 0.0483 XPF 1 XPF = 20.7154 CDF
18 okt 2025 1 CDF = 0.0464 XPF 1 XPF = 21.546 CDF
19 okt 2025 1 CDF = 0.0464 XPF 1 XPF = 21.546 CDF
20 okt 2025 1 CDF = 0.0465 XPF 1 XPF = 21.5257 CDF
21 okt 2025 1 CDF = 0.0478 XPF 1 XPF = 20.9366 CDF
22 okt 2025 1 CDF = 0.0469 XPF 1 XPF = 21.3131 CDF
23 okt 2025 1 CDF = 0.0466 XPF 1 XPF = 21.466 CDF
24 okt 2025 1 CDF = 0.0465 XPF 1 XPF = 21.5016 CDF
25 okt 2025 1 CDF = 0.0464 XPF 1 XPF = 21.532 CDF
26 okt 2025 1 CDF = 0.0464 XPF 1 XPF = 21.532 CDF
27 okt 2025 1 CDF = 0.0464 XPF 1 XPF = 21.572 CDF
28 okt 2025 1 CDF = 0.046 XPF 1 XPF = 21.739 CDF
29 okt 2025 1 CDF = 0.0461 XPF 1 XPF = 21.6876 CDF
30 okt 2025 1 CDF = 0.0463 XPF 1 XPF = 21.5752 CDF
31 okt 2025 1 CDF = 0.0461 XPF 1 XPF = 21.697 CDF

Nov 2025

DatumCDF-XPFXPF-CDF
01 nov 2025 1 CDF = 0.0459 XPF 1 XPF = 21.7737 CDF
02 nov 2025 1 CDF = 0.0459 XPF 1 XPF = 21.7737 CDF
03 nov 2025 1 CDF = 0.0463 XPF 1 XPF = 21.6191 CDF

CDF-XPF och XPF-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats