currencystats247.com

CurrencyStats247 > Växelkurser > CDF-XPF och XPF-CDF växelkurser - 2025

CDF-XPF och XPF-CDF växelkurser - 2025

CDF-XPF och XPF-CDF växelkurser

Se växelkurserna för CDF-XPF XPF-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 0,0395 XPF
1 XPF = 25,2903 CDF

Jan 2025

DatumCDF-XPFXPF-CDF
01 jan 2025 1 CDF = 0.04 XPF 1 XPF = 25.0262 CDF
02 jan 2025 1 CDF = 0.0403 XPF 1 XPF = 24.8341 CDF
03 jan 2025 1 CDF = 0.0404 XPF 1 XPF = 24.76 CDF
04 jan 2025 1 CDF = 0.0403 XPF 1 XPF = 24.7916 CDF
05 jan 2025 1 CDF = 0.0403 XPF 1 XPF = 24.7916 CDF
06 jan 2025 1 CDF = 0.0399 XPF 1 XPF = 25.0442 CDF
07 jan 2025 1 CDF = 0.04 XPF 1 XPF = 24.9889 CDF
08 jan 2025 1 CDF = 0.0404 XPF 1 XPF = 24.7469 CDF
09 jan 2025 1 CDF = 0.0404 XPF 1 XPF = 24.7755 CDF
10 jan 2025 1 CDF = 0.0403 XPF 1 XPF = 24.7858 CDF
11 jan 2025 1 CDF = 0.0405 XPF 1 XPF = 24.6635 CDF
12 jan 2025 1 CDF = 0.0405 XPF 1 XPF = 24.6635 CDF
13 jan 2025 1 CDF = 0.0408 XPF 1 XPF = 24.5269 CDF
14 jan 2025 1 CDF = 0.0406 XPF 1 XPF = 24.658 CDF
15 jan 2025 1 CDF = 0.0409 XPF 1 XPF = 24.4729 CDF
16 jan 2025 1 CDF = 0.041 XPF 1 XPF = 24.4109 CDF
17 jan 2025 1 CDF = 0.0409 XPF 1 XPF = 24.4618 CDF
18 jan 2025 1 CDF = 0.0408 XPF 1 XPF = 24.5059 CDF
19 jan 2025 1 CDF = 0.0408 XPF 1 XPF = 24.5059 CDF
20 jan 2025 1 CDF = 0.0408 XPF 1 XPF = 24.4863 CDF
21 jan 2025 1 CDF = 0.0406 XPF 1 XPF = 24.601 CDF
22 jan 2025 1 CDF = 0.0403 XPF 1 XPF = 24.8071 CDF
23 jan 2025 1 CDF = 0.0403 XPF 1 XPF = 24.8141 CDF
24 jan 2025 1 CDF = 0.04 XPF 1 XPF = 24.9886 CDF
25 jan 2025 1 CDF = 0.0399 XPF 1 XPF = 25.0418 CDF
26 jan 2025 1 CDF = 0.0399 XPF 1 XPF = 25.0418 CDF
27 jan 2025 1 CDF = 0.0399 XPF 1 XPF = 25.0599 CDF
28 jan 2025 1 CDF = 0.0402 XPF 1 XPF = 24.8459 CDF
29 jan 2025 1 CDF = 0.0403 XPF 1 XPF = 24.8331 CDF
30 jan 2025 1 CDF = 0.0403 XPF 1 XPF = 24.7957 CDF
31 jan 2025 1 CDF = 0.0403 XPF 1 XPF = 24.8239 CDF

Feb 2025

DatumCDF-XPFXPF-CDF
01 feb 2025 1 CDF = 0.0404 XPF 1 XPF = 24.774 CDF
02 feb 2025 1 CDF = 0.0404 XPF 1 XPF = 24.774 CDF
03 feb 2025 1 CDF = 0.0407 XPF 1 XPF = 24.5552 CDF
04 feb 2025 1 CDF = 0.0405 XPF 1 XPF = 24.6628 CDF
05 feb 2025 1 CDF = 0.0402 XPF 1 XPF = 24.8776 CDF
06 feb 2025 1 CDF = 0.0403 XPF 1 XPF = 24.7855 CDF
07 feb 2025 1 CDF = 0.0404 XPF 1 XPF = 24.7789 CDF
08 feb 2025 1 CDF = 0.0405 XPF 1 XPF = 24.7196 CDF
09 feb 2025 1 CDF = 0.0405 XPF 1 XPF = 24.7196 CDF
10 feb 2025 1 CDF = 0.0405 XPF 1 XPF = 24.6847 CDF
11 feb 2025 1 CDF = 0.0403 XPF 1 XPF = 24.8367 CDF
12 feb 2025 1 CDF = 0.0401 XPF 1 XPF = 24.9672 CDF
13 feb 2025 1 CDF = 0.04 XPF 1 XPF = 24.9817 CDF
14 feb 2025 1 CDF = 0.0398 XPF 1 XPF = 25.1465 CDF
15 feb 2025 1 CDF = 0.0397 XPF 1 XPF = 25.212 CDF
16 feb 2025 1 CDF = 0.0397 XPF 1 XPF = 25.212 CDF
17 feb 2025 1 CDF = 0.0397 XPF 1 XPF = 25.1597 CDF
18 feb 2025 1 CDF = 0.0398 XPF 1 XPF = 25.1105 CDF
19 feb 2025 1 CDF = 0.0399 XPF 1 XPF = 25.0766 CDF
20 feb 2025 1 CDF = 0.0398 XPF 1 XPF = 25.1089 CDF
21 feb 2025 1 CDF = 0.0397 XPF 1 XPF = 25.1679 CDF
22 feb 2025 1 CDF = 0.0397 XPF 1 XPF = 25.168 CDF
23 feb 2025 1 CDF = 0.0397 XPF 1 XPF = 25.168 CDF
24 feb 2025 1 CDF = 0.0397 XPF 1 XPF = 25.1611 CDF
25 feb 2025 1 CDF = 0.0396 XPF 1 XPF = 25.2502 CDF
26 feb 2025 1 CDF = 0.0396 XPF 1 XPF = 25.2497 CDF
27 feb 2025 1 CDF = 0.0397 XPF 1 XPF = 25.2043 CDF
28 feb 2025 1 CDF = 0.0399 XPF 1 XPF = 25.0395 CDF

Mar 2025

DatumCDF-XPFXPF-CDF
01 mar 2025 1 CDF = 0.04 XPF 1 XPF = 24.9778 CDF
02 mar 2025 1 CDF = 0.04 XPF 1 XPF = 24.9778 CDF
03 mar 2025 1 CDF = 0.0397 XPF 1 XPF = 25.196 CDF
04 mar 2025 1 CDF = 0.0394 XPF 1 XPF = 25.3732 CDF
05 mar 2025 1 CDF = 0.0388 XPF 1 XPF = 25.7656 CDF
06 mar 2025 1 CDF = 0.0384 XPF 1 XPF = 26.0225 CDF
07 mar 2025 1 CDF = 0.0382 XPF 1 XPF = 26.1459 CDF
08 mar 2025 1 CDF = 0.0383 XPF 1 XPF = 26.1079 CDF
09 mar 2025 1 CDF = 0.0383 XPF 1 XPF = 26.1079 CDF
10 mar 2025 1 CDF = 0.0383 XPF 1 XPF = 26.1235 CDF
11 mar 2025 1 CDF = 0.038 XPF 1 XPF = 26.3072 CDF
12 mar 2025 1 CDF = 0.0381 XPF 1 XPF = 26.2567 CDF
13 mar 2025 1 CDF = 0.0382 XPF 1 XPF = 26.17 CDF
14 mar 2025 1 CDF = 0.038 XPF 1 XPF = 26.2905 CDF
15 mar 2025 1 CDF = 0.038 XPF 1 XPF = 26.3239 CDF
16 mar 2025 1 CDF = 0.038 XPF 1 XPF = 26.3239 CDF
17 mar 2025 1 CDF = 0.0381 XPF 1 XPF = 26.253 CDF
18 mar 2025 1 CDF = 0.0381 XPF 1 XPF = 26.2659 CDF
19 mar 2025 1 CDF = 0.038 XPF 1 XPF = 26.2854 CDF
20 mar 2025 1 CDF = 0.0384 XPF 1 XPF = 26.0594 CDF
21 mar 2025 1 CDF = 0.0384 XPF 1 XPF = 26.0538 CDF
22 mar 2025 1 CDF = 0.0382 XPF 1 XPF = 26.206 CDF
23 mar 2025 1 CDF = 0.0382 XPF 1 XPF = 26.206 CDF
24 mar 2025 1 CDF = 0.0383 XPF 1 XPF = 26.0873 CDF
25 mar 2025 1 CDF = 0.0384 XPF 1 XPF = 26.0599 CDF
26 mar 2025 1 CDF = 0.0385 XPF 1 XPF = 25.9468 CDF
27 mar 2025 1 CDF = 0.0385 XPF 1 XPF = 25.9446 CDF
28 mar 2025 1 CDF = 0.0386 XPF 1 XPF = 25.929 CDF
29 mar 2025 1 CDF = 0.0382 XPF 1 XPF = 26.2032 CDF
30 mar 2025 1 CDF = 0.0382 XPF 1 XPF = 26.2032 CDF
31 mar 2025 1 CDF = 0.0384 XPF 1 XPF = 26.0479 CDF

Apr 2025

DatumCDF-XPFXPF-CDF
01 apr 2025 1 CDF = 0.0385 XPF 1 XPF = 25.9427 CDF
02 apr 2025 1 CDF = 0.0384 XPF 1 XPF = 26.009 CDF
03 apr 2025 1 CDF = 0.0375 XPF 1 XPF = 26.6825 CDF
04 apr 2025 1 CDF = 0.0375 XPF 1 XPF = 26.6541 CDF

CDF-XPF och XPF-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats