currencystats247.com

CurrencyStats247 > Växelkurser > CDF-XCD och XCD-CDF växelkurser - 2025

CDF-XCD och XCD-CDF växelkurser - 2025

CDF-XCD och XCD-CDF växelkurser

Se växelkurserna för CDF-XCD XCD-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 0,0009 XCD
1 XCD = 1059,5443 CDF

Jan 2025

DatumCDF-XCDXCD-CDF
01 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9599 CDF
02 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9597 CDF
03 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.4267 CDF
04 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.4063 CDF
05 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.4063 CDF
06 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.4044 CDF
07 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9601 CDF
08 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.7747 CDF
09 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9602 CDF
10 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9598 CDF
11 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.96 CDF
12 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.96 CDF
13 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9602 CDF
14 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9599 CDF
15 jan 2025 1 CDF = 0.001 XCD 1 XCD = 1049.0095 CDF
16 jan 2025 1 CDF = 0.001 XCD 1 XCD = 1048.2692 CDF
17 jan 2025 1 CDF = 0.001 XCD 1 XCD = 1049.0092 CDF
18 jan 2025 1 CDF = 0.001 XCD 1 XCD = 1049.0092 CDF
19 jan 2025 1 CDF = 0.001 XCD 1 XCD = 1049.0092 CDF
20 jan 2025 1 CDF = 0.001 XCD 1 XCD = 1049.0095 CDF
21 jan 2025 1 CDF = 0.001 XCD 1 XCD = 1049.0094 CDF
22 jan 2025 1 CDF = 0.001 XCD 1 XCD = 1049.0094 CDF
23 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1052.7094 CDF
24 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1053.0794 CDF
25 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1052.7095 CDF
26 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1052.7095 CDF
27 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1052.7094 CDF
28 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1052.7095 CDF
29 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1054.0072 CDF
30 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1052.7099 CDF
31 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1055.6694 CDF

Feb 2025

DatumCDF-XCDXCD-CDF
01 feb 2025 1 CDF = 0.0009 XCD 1 XCD = 1055.6696 CDF
02 feb 2025 1 CDF = 0.0009 XCD 1 XCD = 1055.6696 CDF
03 feb 2025 1 CDF = 0.0009 XCD 1 XCD = 1055.6698 CDF
04 feb 2025 1 CDF = 0.0009 XCD 1 XCD = 1054.5596 CDF
05 feb 2025 1 CDF = 0.0009 XCD 1 XCD = 1054.5596 CDF
06 feb 2025 1 CDF = 0.0009 XCD 1 XCD = 1056.4096 CDF
07 feb 2025 1 CDF = 0.0009 XCD 1 XCD = 1054.5597 CDF
08 feb 2025 1 CDF = 0.0009 XCD 1 XCD = 1056.4098 CDF
09 feb 2025 1 CDF = 0.0009 XCD 1 XCD = 1056.4098 CDF
10 feb 2025 1 CDF = 0.0009 XCD 1 XCD = 1056.4098 CDF
11 feb 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9599 CDF
12 feb 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.6999 CDF
13 feb 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9601 CDF
14 feb 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.1097 CDF
15 feb 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.48 CDF
16 feb 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.48 CDF
17 feb 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.4797 CDF
18 feb 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.4799 CDF
19 feb 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.96 CDF
20 feb 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.2909 CDF
21 feb 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.5899 CDF
22 feb 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9599 CDF
23 feb 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9599 CDF
24 feb 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9599 CDF
25 feb 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.7 CDF
26 feb 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.2088 CDF
27 feb 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9599 CDF
28 feb 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.1549 CDF

Mar 2025

DatumCDF-XCDXCD-CDF
01 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.6999 CDF
02 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.698 CDF
03 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.4144 CDF
04 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9601 CDF
05 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.81 CDF
06 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.1803 CDF
07 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.18 CDF
08 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.0333 CDF
09 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.8103 CDF
10 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.8147 CDF
11 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.2135 CDF
12 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.8101 CDF
13 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.1801 CDF
14 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.3155 CDF
15 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.1802 CDF
16 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1065.1708 CDF
17 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.1801 CDF
18 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9338 CDF
19 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.945 CDF
20 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.1628 CDF
21 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.4677 CDF
22 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.8102 CDF
23 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.7926 CDF
24 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.815 CDF
25 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9371 CDF
26 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.96 CDF
27 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.144 CDF
28 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.96 CDF
29 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.9995 CDF
30 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.8781 CDF
31 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.8829 CDF

Apr 2025

DatumCDF-XCDXCD-CDF
01 apr 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.0845 CDF
02 apr 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.07 CDF
03 apr 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.4691 CDF
04 apr 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.0701 CDF

CDF-XCD och XCD-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats