> CDF-VUV och VUV-CDF växelkurser - 2025

CDF-VUV och VUV-CDF växelkurser - 2025

CDF-VUV och VUV-CDF växelkurser

Se växelkurserna för CDF-VUV VUV-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CDF = 0,0423 VUV

1 VUV = 23,6316 CDF

1år 2år 3år

CDF till VUVVUV till CDF

Jan 2025

Datum	CDF-VUV	VUV-CDF
01 jan 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
02 jan 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
03 jan 2025	1 CDF = 0.0414 VUV	1 VUV = 24.162 CDF
04 jan 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1615 CDF
05 jan 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1615 CDF
06 jan 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1615 CDF
07 jan 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
08 jan 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1699 CDF
09 jan 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
10 jan 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
11 jan 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
12 jan 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
13 jan 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
14 jan 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
15 jan 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
16 jan 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8625 CDF
17 jan 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
18 jan 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
19 jan 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
20 jan 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
21 jan 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
22 jan 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
23 jan 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
24 jan 2025	1 CDF = 0.0417 VUV	1 VUV = 23.972 CDF
25 jan 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
26 jan 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
27 jan 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
28 jan 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
29 jan 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9931 CDF
30 jan 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
31 jan 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0309 CDF

Feb 2025

Datum	CDF-VUV	VUV-CDF
01 feb 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0309 CDF
02 feb 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0309 CDF
03 feb 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0309 CDF
04 feb 2025	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
05 feb 2025	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
06 feb 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0478 CDF
07 feb 2025	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
08 feb 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0478 CDF
09 feb 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0478 CDF
10 feb 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0478 CDF
11 feb 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
12 feb 2025	1 CDF = 0.0413 VUV	1 VUV = 24.191 CDF
13 feb 2025	1 CDF = 0.0431 VUV	1 VUV = 23.2082 CDF
14 feb 2025	1 CDF = 0.0432 VUV	1 VUV = 23.1678 CDF
15 feb 2025	1 CDF = 0.0431 VUV	1 VUV = 23.1758 CDF
16 feb 2025	1 CDF = 0.0431 VUV	1 VUV = 23.1758 CDF
17 feb 2025	1 CDF = 0.0431 VUV	1 VUV = 23.1758 CDF
18 feb 2025	1 CDF = 0.043 VUV	1 VUV = 23.2434 CDF
19 feb 2025	1 CDF = 0.043 VUV	1 VUV = 23.2569 CDF
20 feb 2025	1 CDF = 0.043 VUV	1 VUV = 23.2591 CDF
21 feb 2025	1 CDF = 0.0431 VUV	1 VUV = 23.2215 CDF
22 feb 2025	1 CDF = 0.043 VUV	1 VUV = 23.2688 CDF
23 feb 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3528 CDF
24 feb 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3529 CDF
25 feb 2025	1 CDF = 0.0425 VUV	1 VUV = 23.5413 CDF
26 feb 2025	1 CDF = 0.0429 VUV	1 VUV = 23.3347 CDF
27 feb 2025	1 CDF = 0.0429 VUV	1 VUV = 23.2891 CDF
28 feb 2025	1 CDF = 0.0431 VUV	1 VUV = 23.2064 CDF

Mar 2025

Datum	CDF-VUV	VUV-CDF
01 mar 2025	1 CDF = 0.0432 VUV	1 VUV = 23.1478 CDF
02 mar 2025	1 CDF = 0.0432 VUV	1 VUV = 23.145 CDF
03 mar 2025	1 CDF = 0.0432 VUV	1 VUV = 23.1451 CDF
04 mar 2025	1 CDF = 0.0434 VUV	1 VUV = 23.0303 CDF
05 mar 2025	1 CDF = 0.0434 VUV	1 VUV = 23.0489 CDF
06 mar 2025	1 CDF = 0.0434 VUV	1 VUV = 23.048 CDF
07 mar 2025	1 CDF = 0.0432 VUV	1 VUV = 23.1347 CDF
08 mar 2025	1 CDF = 0.0432 VUV	1 VUV = 23.1592 CDF
09 mar 2025	1 CDF = 0.0432 VUV	1 VUV = 23.1592 CDF
10 mar 2025	1 CDF = 0.0426 VUV	1 VUV = 23.4681 CDF
11 mar 2025	1 CDF = 0.0429 VUV	1 VUV = 23.2864 CDF
12 mar 2025	1 CDF = 0.0429 VUV	1 VUV = 23.311 CDF
13 mar 2025	1 CDF = 0.0429 VUV	1 VUV = 23.3067 CDF
14 mar 2025	1 CDF = 0.0429 VUV	1 VUV = 23.3367 CDF
15 mar 2025	1 CDF = 0.0428 VUV	1 VUV = 23.355 CDF
16 mar 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3901 CDF
17 mar 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3902 CDF
18 mar 2025	1 CDF = 0.0429 VUV	1 VUV = 23.3316 CDF
19 mar 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4001 CDF
20 mar 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4355 CDF
21 mar 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4416 CDF
22 mar 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4084 CDF
23 mar 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4403 CDF
24 mar 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4403 CDF
25 mar 2025	1 CDF = 0.0428 VUV	1 VUV = 23.372 CDF
26 mar 2025	1 CDF = 0.0429 VUV	1 VUV = 23.3204 CDF
27 mar 2025	1 CDF = 0.043 VUV	1 VUV = 23.2709 CDF
28 mar 2025	1 CDF = 0.0429 VUV	1 VUV = 23.2843 CDF
29 mar 2025	1 CDF = 0.0429 VUV	1 VUV = 23.2971 CDF
30 mar 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4018 CDF
31 mar 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4016 CDF

Apr 2025

Datum	CDF-VUV	VUV-CDF
01 apr 2025	1 CDF = 0.0429 VUV	1 VUV = 23.2878 CDF
02 apr 2025	1 CDF = 0.0429 VUV	1 VUV = 23.2852 CDF
03 apr 2025	1 CDF = 0.043 VUV	1 VUV = 23.2339 CDF
04 apr 2025	1 CDF = 0.043 VUV	1 VUV = 23.2432 CDF
05 apr 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3414 CDF
06 apr 2025	1 CDF = 0.0425 VUV	1 VUV = 23.5265 CDF
07 apr 2025	1 CDF = 0.0425 VUV	1 VUV = 23.5265 CDF
08 apr 2025	1 CDF = 0.0436 VUV	1 VUV = 22.9571 CDF
09 apr 2025	1 CDF = 0.0439 VUV	1 VUV = 22.791 CDF
10 apr 2025	1 CDF = 0.0439 VUV	1 VUV = 22.7848 CDF
11 apr 2025	1 CDF = 0.0437 VUV	1 VUV = 22.8718 CDF
12 apr 2025	1 CDF = 0.0431 VUV	1 VUV = 23.2204 CDF
13 apr 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3837 CDF
14 apr 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3836 CDF
15 apr 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4117 CDF
16 apr 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4274 CDF
17 apr 2025	1 CDF = 0.0426 VUV	1 VUV = 23.4595 CDF
18 apr 2025	1 CDF = 0.0424 VUV	1 VUV = 23.5723 CDF
19 apr 2025	1 CDF = 0.0422 VUV	1 VUV = 23.6988 CDF
20 apr 2025	1 CDF = 0.042 VUV	1 VUV = 23.7835 CDF
21 apr 2025	1 CDF = 0.042 VUV	1 VUV = 23.7835 CDF
22 apr 2025	1 CDF = 0.0418 VUV	1 VUV = 23.8993 CDF
23 apr 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7608 CDF
24 apr 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0151 CDF
25 apr 2025	1 CDF = 0.0422 VUV	1 VUV = 23.6995 CDF
26 apr 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7533 CDF
27 apr 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8593 CDF
28 apr 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8592 CDF
29 apr 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7332 CDF
30 apr 2025	1 CDF = 0.0418 VUV	1 VUV = 23.9018 CDF

May 2025

Datum	CDF-VUV	VUV-CDF
01 maj 2025	1 CDF = 0.042 VUV	1 VUV = 23.8256 CDF
02 maj 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7289 CDF
03 maj 2025	1 CDF = 0.0422 VUV	1 VUV = 23.6984 CDF
04 maj 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7092 CDF
05 maj 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7092 CDF
06 maj 2025	1 CDF = 0.042 VUV	1 VUV = 23.8021 CDF
07 maj 2025	1 CDF = 0.042 VUV	1 VUV = 23.7926 CDF
08 maj 2025	1 CDF = 0.042 VUV	1 VUV = 23.831 CDF
09 maj 2025	1 CDF = 0.042 VUV	1 VUV = 23.8156 CDF
10 maj 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7054 CDF
11 maj 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7349 CDF
12 maj 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7349 CDF
13 maj 2025	1 CDF = 0.0418 VUV	1 VUV = 23.922 CDF
14 maj 2025	1 CDF = 0.0418 VUV	1 VUV = 23.8995 CDF
15 maj 2025	1 CDF = 0.0418 VUV	1 VUV = 23.9063 CDF
16 maj 2025	1 CDF = 0.0418 VUV	1 VUV = 23.9176 CDF
17 maj 2025	1 CDF = 0.0422 VUV	1 VUV = 23.6957 CDF
18 maj 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7033 CDF
19 maj 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7034 CDF
20 maj 2025	1 CDF = 0.0423 VUV	1 VUV = 23.6475 CDF
21 maj 2025	1 CDF = 0.0426 VUV	1 VUV = 23.4534 CDF
22 maj 2025	1 CDF = 0.0423 VUV	1 VUV = 23.6304 CDF
23 maj 2025	1 CDF = 0.0423 VUV	1 VUV = 23.6453 CDF
24 maj 2025	1 CDF = 0.0424 VUV	1 VUV = 23.6038 CDF
25 maj 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7084 CDF
26 maj 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7083 CDF
27 maj 2025	1 CDF = 0.0423 VUV	1 VUV = 23.6184 CDF
28 maj 2025	1 CDF = 0.0423 VUV	1 VUV = 23.66 CDF
29 maj 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7282 CDF
30 maj 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7064 CDF
31 maj 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9762 CDF

Jun 2025

Datum	CDF-VUV	VUV-CDF
01 jun 2025	1 CDF = 0.042 VUV	1 VUV = 23.8171 CDF
02 jun 2025	1 CDF = 0.042 VUV	1 VUV = 23.8171 CDF
03 jun 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7096 CDF
04 jun 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7603 CDF
05 jun 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7603 CDF

CDF-VUV och VUV-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Ni-Vanuatu Vatu (VUV) är valutan som används i Vanuatu. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Vanuatu, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter