> CDF-UZS och UZS-CDF växelkurser - 2025

CDF-UZS och UZS-CDF växelkurser - 2025

CDF-UZS och UZS-CDF växelkurser

Se växelkurserna för CDF-UZS UZS-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CDF = 4,4852 UZS

1 UZS = 0,223 CDF

1år 2år 3år

CDF till UZSUZS till CDF

Jan 2025

Datum	CDF-UZS	UZS-CDF
01 jan 2025	1 CDF = 4.4935 UZS	1 UZS = 0.2225 CDF
02 jan 2025	1 CDF = 4.497 UZS	1 UZS = 0.2224 CDF
03 jan 2025	1 CDF = 4.5001 UZS	1 UZS = 0.2222 CDF
04 jan 2025	1 CDF = 4.4918 UZS	1 UZS = 0.2226 CDF
05 jan 2025	1 CDF = 4.4918 UZS	1 UZS = 0.2226 CDF
06 jan 2025	1 CDF = 4.512 UZS	1 UZS = 0.2216 CDF
07 jan 2025	1 CDF = 4.5137 UZS	1 UZS = 0.2215 CDF
08 jan 2025	1 CDF = 4.5226 UZS	1 UZS = 0.2211 CDF
09 jan 2025	1 CDF = 4.5084 UZS	1 UZS = 0.2218 CDF
10 jan 2025	1 CDF = 4.5143 UZS	1 UZS = 0.2215 CDF
11 jan 2025	1 CDF = 4.5346 UZS	1 UZS = 0.2205 CDF
12 jan 2025	1 CDF = 4.5346 UZS	1 UZS = 0.2205 CDF
13 jan 2025	1 CDF = 4.5216 UZS	1 UZS = 0.2212 CDF
14 jan 2025	1 CDF = 4.5248 UZS	1 UZS = 0.221 CDF
15 jan 2025	1 CDF = 4.5714 UZS	1 UZS = 0.2188 CDF
16 jan 2025	1 CDF = 4.5758 UZS	1 UZS = 0.2185 CDF
17 jan 2025	1 CDF = 4.5754 UZS	1 UZS = 0.2186 CDF
18 jan 2025	1 CDF = 4.5738 UZS	1 UZS = 0.2186 CDF
19 jan 2025	1 CDF = 4.5738 UZS	1 UZS = 0.2186 CDF
20 jan 2025	1 CDF = 4.5802 UZS	1 UZS = 0.2183 CDF
21 jan 2025	1 CDF = 4.58 UZS	1 UZS = 0.2183 CDF
22 jan 2025	1 CDF = 4.5555 UZS	1 UZS = 0.2195 CDF
23 jan 2025	1 CDF = 4.5648 UZS	1 UZS = 0.2191 CDF
24 jan 2025	1 CDF = 4.5583 UZS	1 UZS = 0.2194 CDF
25 jan 2025	1 CDF = 4.55 UZS	1 UZS = 0.2198 CDF
26 jan 2025	1 CDF = 4.55 UZS	1 UZS = 0.2198 CDF
27 jan 2025	1 CDF = 4.5566 UZS	1 UZS = 0.2195 CDF
28 jan 2025	1 CDF = 4.5603 UZS	1 UZS = 0.2193 CDF
29 jan 2025	1 CDF = 4.5556 UZS	1 UZS = 0.2195 CDF
30 jan 2025	1 CDF = 4.5518 UZS	1 UZS = 0.2197 CDF
31 jan 2025	1 CDF = 4.5463 UZS	1 UZS = 0.22 CDF

Feb 2025

Datum	CDF-UZS	UZS-CDF
01 feb 2025	1 CDF = 4.5463 UZS	1 UZS = 0.22 CDF
02 feb 2025	1 CDF = 4.5538 UZS	1 UZS = 0.2196 CDF
03 feb 2025	1 CDF = 4.5494 UZS	1 UZS = 0.2198 CDF
04 feb 2025	1 CDF = 4.5559 UZS	1 UZS = 0.2195 CDF
05 feb 2025	1 CDF = 4.5579 UZS	1 UZS = 0.2194 CDF
06 feb 2025	1 CDF = 4.5442 UZS	1 UZS = 0.2201 CDF
07 feb 2025	1 CDF = 4.5496 UZS	1 UZS = 0.2198 CDF
08 feb 2025	1 CDF = 4.5591 UZS	1 UZS = 0.2193 CDF
09 feb 2025	1 CDF = 4.5591 UZS	1 UZS = 0.2193 CDF
10 feb 2025	1 CDF = 4.5424 UZS	1 UZS = 0.2201 CDF
11 feb 2025	1 CDF = 4.5215 UZS	1 UZS = 0.2212 CDF
12 feb 2025	1 CDF = 4.5236 UZS	1 UZS = 0.2211 CDF
13 feb 2025	1 CDF = 4.5151 UZS	1 UZS = 0.2215 CDF
14 feb 2025	1 CDF = 4.5368 UZS	1 UZS = 0.2204 CDF
15 feb 2025	1 CDF = 4.5203 UZS	1 UZS = 0.2212 CDF
16 feb 2025	1 CDF = 4.5203 UZS	1 UZS = 0.2212 CDF
17 feb 2025	1 CDF = 4.5297 UZS	1 UZS = 0.2208 CDF
18 feb 2025	1 CDF = 4.5292 UZS	1 UZS = 0.2208 CDF
19 feb 2025	1 CDF = 4.5104 UZS	1 UZS = 0.2217 CDF
20 feb 2025	1 CDF = 4.5229 UZS	1 UZS = 0.2211 CDF
21 feb 2025	1 CDF = 4.5041 UZS	1 UZS = 0.222 CDF
22 feb 2025	1 CDF = 4.5019 UZS	1 UZS = 0.2221 CDF
23 feb 2025	1 CDF = 4.5019 UZS	1 UZS = 0.2221 CDF
24 feb 2025	1 CDF = 4.4935 UZS	1 UZS = 0.2225 CDF
25 feb 2025	1 CDF = 4.4881 UZS	1 UZS = 0.2228 CDF
26 feb 2025	1 CDF = 4.4933 UZS	1 UZS = 0.2226 CDF
27 feb 2025	1 CDF = 4.4853 UZS	1 UZS = 0.2229 CDF
28 feb 2025	1 CDF = 4.4948 UZS	1 UZS = 0.2225 CDF

Mar 2025

Datum	CDF-UZS	UZS-CDF
01 mar 2025	1 CDF = 4.6657 UZS	1 UZS = 0.2143 CDF
02 mar 2025	1 CDF = 4.4855 UZS	1 UZS = 0.2229 CDF
03 mar 2025	1 CDF = 4.4838 UZS	1 UZS = 0.223 CDF
04 mar 2025	1 CDF = 4.4959 UZS	1 UZS = 0.2224 CDF
05 mar 2025	1 CDF = 4.4805 UZS	1 UZS = 0.2232 CDF
06 mar 2025	1 CDF = 4.492 UZS	1 UZS = 0.2226 CDF
07 mar 2025	1 CDF = 4.4941 UZS	1 UZS = 0.2225 CDF
08 mar 2025	1 CDF = 4.4946 UZS	1 UZS = 0.2225 CDF
09 mar 2025	1 CDF = 4.4988 UZS	1 UZS = 0.2223 CDF
10 mar 2025	1 CDF = 4.4936 UZS	1 UZS = 0.2225 CDF
11 mar 2025	1 CDF = 4.508 UZS	1 UZS = 0.2218 CDF
12 mar 2025	1 CDF = 4.5012 UZS	1 UZS = 0.2222 CDF
13 mar 2025	1 CDF = 4.498 UZS	1 UZS = 0.2223 CDF
14 mar 2025	1 CDF = 4.499 UZS	1 UZS = 0.2223 CDF
15 mar 2025	1 CDF = 4.4933 UZS	1 UZS = 0.2226 CDF
16 mar 2025	1 CDF = 4.5018 UZS	1 UZS = 0.2221 CDF
17 mar 2025	1 CDF = 4.5019 UZS	1 UZS = 0.2221 CDF
18 mar 2025	1 CDF = 4.5051 UZS	1 UZS = 0.222 CDF
19 mar 2025	1 CDF = 4.4995 UZS	1 UZS = 0.2222 CDF
20 mar 2025	1 CDF = 4.5115 UZS	1 UZS = 0.2217 CDF
21 mar 2025	1 CDF = 4.5077 UZS	1 UZS = 0.2218 CDF
22 mar 2025	1 CDF = 4.4902 UZS	1 UZS = 0.2227 CDF
23 mar 2025	1 CDF = 4.5049 UZS	1 UZS = 0.222 CDF
24 mar 2025	1 CDF = 4.4963 UZS	1 UZS = 0.2224 CDF
25 mar 2025	1 CDF = 4.5123 UZS	1 UZS = 0.2216 CDF
26 mar 2025	1 CDF = 4.5005 UZS	1 UZS = 0.2222 CDF
27 mar 2025	1 CDF = 4.4962 UZS	1 UZS = 0.2224 CDF
28 mar 2025	1 CDF = 4.499 UZS	1 UZS = 0.2223 CDF
29 mar 2025	1 CDF = 4.5037 UZS	1 UZS = 0.222 CDF
30 mar 2025	1 CDF = 4.495 UZS	1 UZS = 0.2225 CDF
31 mar 2025	1 CDF = 4.5036 UZS	1 UZS = 0.222 CDF

Apr 2025

Datum	CDF-UZS	UZS-CDF
01 apr 2025	1 CDF = 4.4881 UZS	1 UZS = 0.2228 CDF
02 apr 2025	1 CDF = 4.4973 UZS	1 UZS = 0.2224 CDF
03 apr 2025	1 CDF = 4.5076 UZS	1 UZS = 0.2218 CDF
04 apr 2025	1 CDF = 4.4871 UZS	1 UZS = 0.2229 CDF
05 apr 2025	1 CDF = 4.5251 UZS	1 UZS = 0.221 CDF
06 apr 2025	1 CDF = 4.5251 UZS	1 UZS = 0.221 CDF
07 apr 2025	1 CDF = 4.5085 UZS	1 UZS = 0.2218 CDF
08 apr 2025	1 CDF = 4.5269 UZS	1 UZS = 0.2209 CDF
09 apr 2025	1 CDF = 4.5094 UZS	1 UZS = 0.2218 CDF
10 apr 2025	1 CDF = 4.4942 UZS	1 UZS = 0.2225 CDF
11 apr 2025	1 CDF = 4.5083 UZS	1 UZS = 0.2218 CDF
12 apr 2025	1 CDF = 4.5021 UZS	1 UZS = 0.2221 CDF
13 apr 2025	1 CDF = 4.5126 UZS	1 UZS = 0.2216 CDF
14 apr 2025	1 CDF = 4.5115 UZS	1 UZS = 0.2217 CDF
15 apr 2025	1 CDF = 4.5151 UZS	1 UZS = 0.2215 CDF
16 apr 2025	1 CDF = 4.5089 UZS	1 UZS = 0.2218 CDF
17 apr 2025	1 CDF = 4.5171 UZS	1 UZS = 0.2214 CDF
18 apr 2025	1 CDF = 4.5139 UZS	1 UZS = 0.2215 CDF
19 apr 2025	1 CDF = 4.5139 UZS	1 UZS = 0.2215 CDF
20 apr 2025	1 CDF = 4.5139 UZS	1 UZS = 0.2215 CDF
21 apr 2025	1 CDF = 4.5139 UZS	1 UZS = 0.2215 CDF
22 apr 2025	1 CDF = 4.4869 UZS	1 UZS = 0.2229 CDF
23 apr 2025	1 CDF = 4.4792 UZS	1 UZS = 0.2233 CDF
24 apr 2025	1 CDF = 4.4734 UZS	1 UZS = 0.2235 CDF
25 apr 2025	1 CDF = 4.4929 UZS	1 UZS = 0.2226 CDF
26 apr 2025	1 CDF = 4.5012 UZS	1 UZS = 0.2222 CDF
27 apr 2025	1 CDF = 4.5012 UZS	1 UZS = 0.2222 CDF
28 apr 2025	1 CDF = 4.5048 UZS	1 UZS = 0.222 CDF
29 apr 2025	1 CDF = 4.4962 UZS	1 UZS = 0.2224 CDF
30 apr 2025	1 CDF = 4.4928 UZS	1 UZS = 0.2226 CDF

May 2025

Datum	CDF-UZS	UZS-CDF
01 maj 2025	1 CDF = 4.5146 UZS	1 UZS = 0.2215 CDF
02 maj 2025	1 CDF = 4.491 UZS	1 UZS = 0.2227 CDF
03 maj 2025	1 CDF = 4.5037 UZS	1 UZS = 0.222 CDF
04 maj 2025	1 CDF = 4.5037 UZS	1 UZS = 0.222 CDF
05 maj 2025	1 CDF = 4.4943 UZS	1 UZS = 0.2225 CDF
06 maj 2025	1 CDF = 4.5026 UZS	1 UZS = 0.2221 CDF
07 maj 2025	1 CDF = 4.5015 UZS	1 UZS = 0.2221 CDF
08 maj 2025	1 CDF = 4.4856 UZS	1 UZS = 0.2229 CDF
09 maj 2025	1 CDF = 4.4783 UZS	1 UZS = 0.2233 CDF
10 maj 2025	1 CDF = 4.4864 UZS	1 UZS = 0.2229 CDF
11 maj 2025	1 CDF = 4.4864 UZS	1 UZS = 0.2229 CDF
12 maj 2025	1 CDF = 4.4761 UZS	1 UZS = 0.2234 CDF
13 maj 2025	1 CDF = 4.4912 UZS	1 UZS = 0.2227 CDF
14 maj 2025	1 CDF = 4.5112 UZS	1 UZS = 0.2217 CDF
15 maj 2025	1 CDF = 4.5259 UZS	1 UZS = 0.221 CDF
16 maj 2025	1 CDF = 4.5155 UZS	1 UZS = 0.2215 CDF
17 maj 2025	1 CDF = 4.5307 UZS	1 UZS = 0.2207 CDF
18 maj 2025	1 CDF = 4.5307 UZS	1 UZS = 0.2207 CDF
19 maj 2025	1 CDF = 4.4998 UZS	1 UZS = 0.2222 CDF
20 maj 2025	1 CDF = 4.4764 UZS	1 UZS = 0.2234 CDF
21 maj 2025	1 CDF = 4.5307 UZS	1 UZS = 0.2207 CDF
22 maj 2025	1 CDF = 4.5108 UZS	1 UZS = 0.2217 CDF
23 maj 2025	1 CDF = 4.5056 UZS	1 UZS = 0.2219 CDF
24 maj 2025	1 CDF = 4.4967 UZS	1 UZS = 0.2224 CDF
25 maj 2025	1 CDF = 4.4967 UZS	1 UZS = 0.2224 CDF
26 maj 2025	1 CDF = 4.5086 UZS	1 UZS = 0.2218 CDF
27 maj 2025	1 CDF = 4.5161 UZS	1 UZS = 0.2214 CDF
28 maj 2025	1 CDF = 4.4995 UZS	1 UZS = 0.2222 CDF
29 maj 2025	1 CDF = 4.4804 UZS	1 UZS = 0.2232 CDF
30 maj 2025	1 CDF = 4.4542 UZS	1 UZS = 0.2245 CDF
31 maj 2025	1 CDF = 4.4542 UZS	1 UZS = 0.2245 CDF

Jun 2025

Datum	CDF-UZS	UZS-CDF
01 jun 2025	1 CDF = 4.4542 UZS	1 UZS = 0.2245 CDF
02 jun 2025	1 CDF = 4.4613 UZS	1 UZS = 0.2241 CDF
03 jun 2025	1 CDF = 4.4818 UZS	1 UZS = 0.2231 CDF
04 jun 2025	1 CDF = 4.4859 UZS	1 UZS = 0.2229 CDF
05 jun 2025	1 CDF = 4.4559 UZS	1 UZS = 0.2244 CDF
06 jun 2025	1 CDF = 4.4351 UZS	1 UZS = 0.2255 CDF
07 jun 2025	1 CDF = 4.444 UZS	1 UZS = 0.225 CDF
08 jun 2025	1 CDF = 4.444 UZS	1 UZS = 0.225 CDF
09 jun 2025	1 CDF = 4.4366 UZS	1 UZS = 0.2254 CDF
10 jun 2025	1 CDF = 4.4162 UZS	1 UZS = 0.2264 CDF
11 jun 2025	1 CDF = 4.4068 UZS	1 UZS = 0.2269 CDF
12 jun 2025	1 CDF = 4.3948 UZS	1 UZS = 0.2275 CDF
13 jun 2025	1 CDF = 4.42 UZS	1 UZS = 0.2262 CDF
14 jun 2025	1 CDF = 4.397 UZS	1 UZS = 0.2274 CDF
15 jun 2025	1 CDF = 4.397 UZS	1 UZS = 0.2274 CDF
16 jun 2025	1 CDF = 4.433 UZS	1 UZS = 0.2256 CDF
17 jun 2025	1 CDF = 4.4178 UZS	1 UZS = 0.2264 CDF
18 jun 2025	1 CDF = 4.4012 UZS	1 UZS = 0.2272 CDF
19 jun 2025	1 CDF = 4.3822 UZS	1 UZS = 0.2282 CDF
20 jun 2025	1 CDF = 4.3677 UZS	1 UZS = 0.229 CDF
21 jun 2025	1 CDF = 4.364 UZS	1 UZS = 0.2291 CDF
22 jun 2025	1 CDF = 4.364 UZS	1 UZS = 0.2291 CDF
23 jun 2025	1 CDF = 4.3406 UZS	1 UZS = 0.2304 CDF
24 jun 2025	1 CDF = 4.3111 UZS	1 UZS = 0.232 CDF
25 jun 2025	1 CDF = 4.3278 UZS	1 UZS = 0.2311 CDF
26 jun 2025	1 CDF = 4.3609 UZS	1 UZS = 0.2293 CDF
27 jun 2025	1 CDF = 4.373 UZS	1 UZS = 0.2287 CDF
28 jun 2025	1 CDF = 4.3657 UZS	1 UZS = 0.2291 CDF
29 jun 2025	1 CDF = 4.3657 UZS	1 UZS = 0.2291 CDF
30 jun 2025	1 CDF = 4.3926 UZS	1 UZS = 0.2277 CDF

Jul 2025

Datum	CDF-UZS	UZS-CDF
01 jul 2025	1 CDF = 4.4072 UZS	1 UZS = 0.2269 CDF
02 jul 2025	1 CDF = 4.405 UZS	1 UZS = 0.227 CDF
03 jul 2025	1 CDF = 4.3653 UZS	1 UZS = 0.2291 CDF
04 jul 2025	1 CDF = 4.3513 UZS	1 UZS = 0.2298 CDF
05 jul 2025	1 CDF = 4.3524 UZS	1 UZS = 0.2298 CDF
06 jul 2025	1 CDF = 4.3524 UZS	1 UZS = 0.2298 CDF
07 jul 2025	1 CDF = 4.3533 UZS	1 UZS = 0.2297 CDF
08 jul 2025	1 CDF = 4.3913 UZS	1 UZS = 0.2277 CDF
09 jul 2025	1 CDF = 4.4044 UZS	1 UZS = 0.227 CDF
10 jul 2025	1 CDF = 4.3871 UZS	1 UZS = 0.2279 CDF
11 jul 2025	1 CDF = 4.3768 UZS	1 UZS = 0.2285 CDF
12 jul 2025	1 CDF = 4.3768 UZS	1 UZS = 0.2285 CDF
13 jul 2025	1 CDF = 4.385 UZS	1 UZS = 0.2281 CDF
14 jul 2025	1 CDF = 4.3711 UZS	1 UZS = 0.2288 CDF
15 jul 2025	1 CDF = 4.4034 UZS	1 UZS = 0.2271 CDF
16 jul 2025	1 CDF = 4.4286 UZS	1 UZS = 0.2258 CDF
17 jul 2025	1 CDF = 4.428 UZS	1 UZS = 0.2258 CDF
18 jul 2025	1 CDF = 4.3844 UZS	1 UZS = 0.2281 CDF
19 jul 2025	1 CDF = 4.39 UZS	1 UZS = 0.2278 CDF

CDF-UZS och UZS-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Uzbekistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter