currencystats247.com

CurrencyStats247 > Växelkurser > CDF-UZS och UZS-CDF växelkurser - 2025

CDF-UZS och UZS-CDF växelkurser - 2025

CDF-UZS och UZS-CDF växelkurser

Se växelkurserna för CDF-UZS UZS-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 4,5216 UZS
1 UZS = 0,2212 CDF

Jan 2025

DatumCDF-UZSUZS-CDF
01 jan 2025 1 CDF = 4.4935 UZS 1 UZS = 0.2225 CDF
02 jan 2025 1 CDF = 4.497 UZS 1 UZS = 0.2224 CDF
03 jan 2025 1 CDF = 4.5001 UZS 1 UZS = 0.2222 CDF
04 jan 2025 1 CDF = 4.4918 UZS 1 UZS = 0.2226 CDF
05 jan 2025 1 CDF = 4.4918 UZS 1 UZS = 0.2226 CDF
06 jan 2025 1 CDF = 4.512 UZS 1 UZS = 0.2216 CDF
07 jan 2025 1 CDF = 4.5137 UZS 1 UZS = 0.2215 CDF
08 jan 2025 1 CDF = 4.5226 UZS 1 UZS = 0.2211 CDF
09 jan 2025 1 CDF = 4.5084 UZS 1 UZS = 0.2218 CDF
10 jan 2025 1 CDF = 4.5143 UZS 1 UZS = 0.2215 CDF
11 jan 2025 1 CDF = 4.5346 UZS 1 UZS = 0.2205 CDF
12 jan 2025 1 CDF = 4.5346 UZS 1 UZS = 0.2205 CDF
13 jan 2025 1 CDF = 4.5216 UZS 1 UZS = 0.2212 CDF
14 jan 2025 1 CDF = 4.5248 UZS 1 UZS = 0.221 CDF
15 jan 2025 1 CDF = 4.5714 UZS 1 UZS = 0.2188 CDF
16 jan 2025 1 CDF = 4.5758 UZS 1 UZS = 0.2185 CDF
17 jan 2025 1 CDF = 4.5754 UZS 1 UZS = 0.2186 CDF
18 jan 2025 1 CDF = 4.5738 UZS 1 UZS = 0.2186 CDF
19 jan 2025 1 CDF = 4.5738 UZS 1 UZS = 0.2186 CDF
20 jan 2025 1 CDF = 4.5802 UZS 1 UZS = 0.2183 CDF
21 jan 2025 1 CDF = 4.58 UZS 1 UZS = 0.2183 CDF
22 jan 2025 1 CDF = 4.5555 UZS 1 UZS = 0.2195 CDF
23 jan 2025 1 CDF = 4.5648 UZS 1 UZS = 0.2191 CDF
24 jan 2025 1 CDF = 4.5583 UZS 1 UZS = 0.2194 CDF
25 jan 2025 1 CDF = 4.55 UZS 1 UZS = 0.2198 CDF
26 jan 2025 1 CDF = 4.55 UZS 1 UZS = 0.2198 CDF
27 jan 2025 1 CDF = 4.5566 UZS 1 UZS = 0.2195 CDF
28 jan 2025 1 CDF = 4.5603 UZS 1 UZS = 0.2193 CDF
29 jan 2025 1 CDF = 4.5556 UZS 1 UZS = 0.2195 CDF
30 jan 2025 1 CDF = 4.5518 UZS 1 UZS = 0.2197 CDF
31 jan 2025 1 CDF = 4.5463 UZS 1 UZS = 0.22 CDF

Feb 2025

DatumCDF-UZSUZS-CDF
01 feb 2025 1 CDF = 4.5463 UZS 1 UZS = 0.22 CDF
02 feb 2025 1 CDF = 4.5538 UZS 1 UZS = 0.2196 CDF
03 feb 2025 1 CDF = 4.5494 UZS 1 UZS = 0.2198 CDF
04 feb 2025 1 CDF = 4.5559 UZS 1 UZS = 0.2195 CDF
05 feb 2025 1 CDF = 4.5579 UZS 1 UZS = 0.2194 CDF
06 feb 2025 1 CDF = 4.5442 UZS 1 UZS = 0.2201 CDF
07 feb 2025 1 CDF = 4.5496 UZS 1 UZS = 0.2198 CDF
08 feb 2025 1 CDF = 4.5591 UZS 1 UZS = 0.2193 CDF
09 feb 2025 1 CDF = 4.5591 UZS 1 UZS = 0.2193 CDF
10 feb 2025 1 CDF = 4.5424 UZS 1 UZS = 0.2201 CDF
11 feb 2025 1 CDF = 4.5215 UZS 1 UZS = 0.2212 CDF
12 feb 2025 1 CDF = 4.5236 UZS 1 UZS = 0.2211 CDF
13 feb 2025 1 CDF = 4.5151 UZS 1 UZS = 0.2215 CDF
14 feb 2025 1 CDF = 4.5368 UZS 1 UZS = 0.2204 CDF
15 feb 2025 1 CDF = 4.5203 UZS 1 UZS = 0.2212 CDF
16 feb 2025 1 CDF = 4.5203 UZS 1 UZS = 0.2212 CDF
17 feb 2025 1 CDF = 4.5297 UZS 1 UZS = 0.2208 CDF
18 feb 2025 1 CDF = 4.5292 UZS 1 UZS = 0.2208 CDF
19 feb 2025 1 CDF = 4.5104 UZS 1 UZS = 0.2217 CDF
20 feb 2025 1 CDF = 4.5229 UZS 1 UZS = 0.2211 CDF
21 feb 2025 1 CDF = 4.5041 UZS 1 UZS = 0.222 CDF
22 feb 2025 1 CDF = 4.5019 UZS 1 UZS = 0.2221 CDF
23 feb 2025 1 CDF = 4.5019 UZS 1 UZS = 0.2221 CDF
24 feb 2025 1 CDF = 4.4935 UZS 1 UZS = 0.2225 CDF
25 feb 2025 1 CDF = 4.4881 UZS 1 UZS = 0.2228 CDF
26 feb 2025 1 CDF = 4.4933 UZS 1 UZS = 0.2226 CDF
27 feb 2025 1 CDF = 4.4853 UZS 1 UZS = 0.2229 CDF
28 feb 2025 1 CDF = 4.4948 UZS 1 UZS = 0.2225 CDF

Mar 2025

DatumCDF-UZSUZS-CDF
01 mar 2025 1 CDF = 4.6657 UZS 1 UZS = 0.2143 CDF
02 mar 2025 1 CDF = 4.4855 UZS 1 UZS = 0.2229 CDF
03 mar 2025 1 CDF = 4.4838 UZS 1 UZS = 0.223 CDF
04 mar 2025 1 CDF = 4.4959 UZS 1 UZS = 0.2224 CDF
05 mar 2025 1 CDF = 4.4805 UZS 1 UZS = 0.2232 CDF
06 mar 2025 1 CDF = 4.492 UZS 1 UZS = 0.2226 CDF
07 mar 2025 1 CDF = 4.4941 UZS 1 UZS = 0.2225 CDF
08 mar 2025 1 CDF = 4.4946 UZS 1 UZS = 0.2225 CDF
09 mar 2025 1 CDF = 4.4988 UZS 1 UZS = 0.2223 CDF
10 mar 2025 1 CDF = 4.4936 UZS 1 UZS = 0.2225 CDF
11 mar 2025 1 CDF = 4.508 UZS 1 UZS = 0.2218 CDF
12 mar 2025 1 CDF = 4.5012 UZS 1 UZS = 0.2222 CDF
13 mar 2025 1 CDF = 4.498 UZS 1 UZS = 0.2223 CDF
14 mar 2025 1 CDF = 4.499 UZS 1 UZS = 0.2223 CDF
15 mar 2025 1 CDF = 4.4933 UZS 1 UZS = 0.2226 CDF
16 mar 2025 1 CDF = 4.5018 UZS 1 UZS = 0.2221 CDF
17 mar 2025 1 CDF = 4.5019 UZS 1 UZS = 0.2221 CDF
18 mar 2025 1 CDF = 4.5051 UZS 1 UZS = 0.222 CDF
19 mar 2025 1 CDF = 4.4995 UZS 1 UZS = 0.2222 CDF
20 mar 2025 1 CDF = 4.5115 UZS 1 UZS = 0.2217 CDF
21 mar 2025 1 CDF = 4.5077 UZS 1 UZS = 0.2218 CDF
22 mar 2025 1 CDF = 4.4902 UZS 1 UZS = 0.2227 CDF
23 mar 2025 1 CDF = 4.5049 UZS 1 UZS = 0.222 CDF
24 mar 2025 1 CDF = 4.4963 UZS 1 UZS = 0.2224 CDF
25 mar 2025 1 CDF = 4.5123 UZS 1 UZS = 0.2216 CDF
26 mar 2025 1 CDF = 4.5005 UZS 1 UZS = 0.2222 CDF
27 mar 2025 1 CDF = 4.4962 UZS 1 UZS = 0.2224 CDF
28 mar 2025 1 CDF = 4.499 UZS 1 UZS = 0.2223 CDF
29 mar 2025 1 CDF = 4.5037 UZS 1 UZS = 0.222 CDF
30 mar 2025 1 CDF = 4.495 UZS 1 UZS = 0.2225 CDF
31 mar 2025 1 CDF = 4.5036 UZS 1 UZS = 0.222 CDF

Apr 2025

DatumCDF-UZSUZS-CDF
01 apr 2025 1 CDF = 4.4881 UZS 1 UZS = 0.2228 CDF
02 apr 2025 1 CDF = 4.4973 UZS 1 UZS = 0.2224 CDF
03 apr 2025 1 CDF = 4.5076 UZS 1 UZS = 0.2218 CDF
04 apr 2025 1 CDF = 4.4871 UZS 1 UZS = 0.2229 CDF

CDF-UZS och UZS-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats