currencystats247.com

CurrencyStats247 > Växelkurser > CDF-UZS och UZS-CDF växelkurser - 2024

CDF-UZS och UZS-CDF växelkurser - 2024

CDF-UZS och UZS-CDF växelkurser

Se växelkurserna för CDF-UZS UZS-CDF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CDF = 4,4796 UZS
1 UZS = 0,2232 CDF

Jan 2024

DatumCDF-UZSUZS-CDF
01 jan 2024 1 CDF = 4.6238 UZS 1 UZS = 0.2163 CDF
02 jan 2024 1 CDF = 4.6176 UZS 1 UZS = 0.2166 CDF
03 jan 2024 1 CDF = 4.5995 UZS 1 UZS = 0.2174 CDF
04 jan 2024 1 CDF = 4.6058 UZS 1 UZS = 0.2171 CDF
05 jan 2024 1 CDF = 4.5961 UZS 1 UZS = 0.2176 CDF
06 jan 2024 1 CDF = 4.5695 UZS 1 UZS = 0.2188 CDF
07 jan 2024 1 CDF = 4.5695 UZS 1 UZS = 0.2188 CDF
08 jan 2024 1 CDF = 4.5906 UZS 1 UZS = 0.2178 CDF
09 jan 2024 1 CDF = 4.6126 UZS 1 UZS = 0.2168 CDF
10 jan 2024 1 CDF = 4.5975 UZS 1 UZS = 0.2175 CDF
11 jan 2024 1 CDF = 4.6256 UZS 1 UZS = 0.2162 CDF
12 jan 2024 1 CDF = 4.6003 UZS 1 UZS = 0.2174 CDF
13 jan 2024 1 CDF = 4.5658 UZS 1 UZS = 0.219 CDF
14 jan 2024 1 CDF = 4.5658 UZS 1 UZS = 0.219 CDF
15 jan 2024 1 CDF = 4.5675 UZS 1 UZS = 0.2189 CDF
16 jan 2024 1 CDF = 4.5729 UZS 1 UZS = 0.2187 CDF
17 jan 2024 1 CDF = 4.572 UZS 1 UZS = 0.2187 CDF
18 jan 2024 1 CDF = 4.6239 UZS 1 UZS = 0.2163 CDF
19 jan 2024 1 CDF = 4.6405 UZS 1 UZS = 0.2155 CDF
20 jan 2024 1 CDF = 4.6292 UZS 1 UZS = 0.216 CDF
21 jan 2024 1 CDF = 4.6292 UZS 1 UZS = 0.216 CDF
22 jan 2024 1 CDF = 4.6397 UZS 1 UZS = 0.2155 CDF
23 jan 2024 1 CDF = 4.5958 UZS 1 UZS = 0.2176 CDF
24 jan 2024 1 CDF = 4.5883 UZS 1 UZS = 0.2179 CDF
25 jan 2024 1 CDF = 4.5916 UZS 1 UZS = 0.2178 CDF
26 jan 2024 1 CDF = 4.5263 UZS 1 UZS = 0.2209 CDF
27 jan 2024 1 CDF = 4.5279 UZS 1 UZS = 0.2209 CDF
28 jan 2024 1 CDF = 4.5279 UZS 1 UZS = 0.2209 CDF
29 jan 2024 1 CDF = 4.5213 UZS 1 UZS = 0.2212 CDF
30 jan 2024 1 CDF = 4.4968 UZS 1 UZS = 0.2224 CDF
31 jan 2024 1 CDF = 4.496 UZS 1 UZS = 0.2224 CDF

Feb 2024

DatumCDF-UZSUZS-CDF
01 feb 2024 1 CDF = 4.5041 UZS 1 UZS = 0.222 CDF
02 feb 2024 1 CDF = 4.4982 UZS 1 UZS = 0.2223 CDF
03 feb 2024 1 CDF = 4.5388 UZS 1 UZS = 0.2203 CDF
04 feb 2024 1 CDF = 4.5388 UZS 1 UZS = 0.2203 CDF
05 feb 2024 1 CDF = 4.5015 UZS 1 UZS = 0.2221 CDF
06 feb 2024 1 CDF = 4.5004 UZS 1 UZS = 0.2222 CDF
07 feb 2024 1 CDF = 4.4963 UZS 1 UZS = 0.2224 CDF
08 feb 2024 1 CDF = 4.4673 UZS 1 UZS = 0.2238 CDF
09 feb 2024 1 CDF = 4.497 UZS 1 UZS = 0.2224 CDF
10 feb 2024 1 CDF = 4.4966 UZS 1 UZS = 0.2224 CDF
11 feb 2024 1 CDF = 4.4966 UZS 1 UZS = 0.2224 CDF
12 feb 2024 1 CDF = 4.5 UZS 1 UZS = 0.2222 CDF
13 feb 2024 1 CDF = 4.4976 UZS 1 UZS = 0.2223 CDF
14 feb 2024 1 CDF = 4.5007 UZS 1 UZS = 0.2222 CDF
15 feb 2024 1 CDF = 4.4872 UZS 1 UZS = 0.2229 CDF
16 feb 2024 1 CDF = 4.4907 UZS 1 UZS = 0.2227 CDF
17 feb 2024 1 CDF = 4.539 UZS 1 UZS = 0.2203 CDF
18 feb 2024 1 CDF = 4.4813 UZS 1 UZS = 0.2231 CDF
19 feb 2024 1 CDF = 4.4804 UZS 1 UZS = 0.2232 CDF
20 feb 2024 1 CDF = 4.5339 UZS 1 UZS = 0.2206 CDF
21 feb 2024 1 CDF = 4.4483 UZS 1 UZS = 0.2248 CDF
22 feb 2024 1 CDF = 4.5337 UZS 1 UZS = 0.2206 CDF
23 feb 2024 1 CDF = 4.5099 UZS 1 UZS = 0.2217 CDF
24 feb 2024 1 CDF = 4.5132 UZS 1 UZS = 0.2216 CDF
25 feb 2024 1 CDF = 4.5132 UZS 1 UZS = 0.2216 CDF
26 feb 2024 1 CDF = 4.5163 UZS 1 UZS = 0.2214 CDF
27 feb 2024 1 CDF = 4.5206 UZS 1 UZS = 0.2212 CDF
28 feb 2024 1 CDF = 4.5067 UZS 1 UZS = 0.2219 CDF
29 feb 2024 1 CDF = 4.5138 UZS 1 UZS = 0.2215 CDF

Mar 2024

DatumCDF-UZSUZS-CDF
01 mar 2024 1 CDF = 4.5241 UZS 1 UZS = 0.221 CDF
02 mar 2024 1 CDF = 4.5029 UZS 1 UZS = 0.2221 CDF
03 mar 2024 1 CDF = 4.5029 UZS 1 UZS = 0.2221 CDF
04 mar 2024 1 CDF = 4.5231 UZS 1 UZS = 0.2211 CDF
05 mar 2024 1 CDF = 4.523 UZS 1 UZS = 0.2211 CDF
06 mar 2024 1 CDF = 4.5161 UZS 1 UZS = 0.2214 CDF
07 mar 2024 1 CDF = 4.515 UZS 1 UZS = 0.2215 CDF
08 mar 2024 1 CDF = 4.5153 UZS 1 UZS = 0.2215 CDF
09 mar 2024 1 CDF = 4.5094 UZS 1 UZS = 0.2218 CDF
10 mar 2024 1 CDF = 4.5094 UZS 1 UZS = 0.2218 CDF
11 mar 2024 1 CDF = 4.5183 UZS 1 UZS = 0.2213 CDF
12 mar 2024 1 CDF = 4.5156 UZS 1 UZS = 0.2215 CDF
13 mar 2024 1 CDF = 4.5248 UZS 1 UZS = 0.221 CDF
14 mar 2024 1 CDF = 4.538 UZS 1 UZS = 0.2204 CDF
15 mar 2024 1 CDF = 4.5413 UZS 1 UZS = 0.2202 CDF
16 mar 2024 1 CDF = 4.5391 UZS 1 UZS = 0.2203 CDF
17 mar 2024 1 CDF = 4.5391 UZS 1 UZS = 0.2203 CDF
18 mar 2024 1 CDF = 4.534 UZS 1 UZS = 0.2206 CDF
19 mar 2024 1 CDF = 4.5304 UZS 1 UZS = 0.2207 CDF
20 mar 2024 1 CDF = 4.5111 UZS 1 UZS = 0.2217 CDF
21 mar 2024 1 CDF = 4.5135 UZS 1 UZS = 0.2216 CDF
22 mar 2024 1 CDF = 4.5113 UZS 1 UZS = 0.2217 CDF
23 mar 2024 1 CDF = 4.5113 UZS 1 UZS = 0.2217 CDF
24 mar 2024 1 CDF = 4.5113 UZS 1 UZS = 0.2217 CDF
25 mar 2024 1 CDF = 4.5388 UZS 1 UZS = 0.2203 CDF
26 mar 2024 1 CDF = 4.5462 UZS 1 UZS = 0.22 CDF
27 mar 2024 1 CDF = 4.5089 UZS 1 UZS = 0.2218 CDF
28 mar 2024 1 CDF = 4.5144 UZS 1 UZS = 0.2215 CDF
29 mar 2024 1 CDF = 4.5018 UZS 1 UZS = 0.2221 CDF
30 mar 2024 1 CDF = 4.492 UZS 1 UZS = 0.2226 CDF
31 mar 2024 1 CDF = 4.492 UZS 1 UZS = 0.2226 CDF

Apr 2024

DatumCDF-UZSUZS-CDF
01 apr 2024 1 CDF = 4.496 UZS 1 UZS = 0.2224 CDF
02 apr 2024 1 CDF = 4.4213 UZS 1 UZS = 0.2262 CDF
03 apr 2024 1 CDF = 4.4174 UZS 1 UZS = 0.2264 CDF
04 apr 2024 1 CDF = 4.4283 UZS 1 UZS = 0.2258 CDF
05 apr 2024 1 CDF = 4.4373 UZS 1 UZS = 0.2254 CDF
06 apr 2024 1 CDF = 4.5142 UZS 1 UZS = 0.2215 CDF
07 apr 2024 1 CDF = 4.5142 UZS 1 UZS = 0.2215 CDF
08 apr 2024 1 CDF = 4.5244 UZS 1 UZS = 0.221 CDF
09 apr 2024 1 CDF = 4.5432 UZS 1 UZS = 0.2201 CDF
10 apr 2024 1 CDF = 4.5447 UZS 1 UZS = 0.22 CDF
11 apr 2024 1 CDF = 4.5358 UZS 1 UZS = 0.2205 CDF
12 apr 2024 1 CDF = 4.5334 UZS 1 UZS = 0.2206 CDF
13 apr 2024 1 CDF = 4.5466 UZS 1 UZS = 0.2199 CDF
14 apr 2024 1 CDF = 4.5281 UZS 1 UZS = 0.2208 CDF
15 apr 2024 1 CDF = 4.5379 UZS 1 UZS = 0.2204 CDF
16 apr 2024 1 CDF = 4.538 UZS 1 UZS = 0.2204 CDF
17 apr 2024 1 CDF = 4.5387 UZS 1 UZS = 0.2203 CDF
18 apr 2024 1 CDF = 4.5496 UZS 1 UZS = 0.2198 CDF
19 apr 2024 1 CDF = 4.5254 UZS 1 UZS = 0.221 CDF
20 apr 2024 1 CDF = 4.5168 UZS 1 UZS = 0.2214 CDF
21 apr 2024 1 CDF = 4.5168 UZS 1 UZS = 0.2214 CDF
22 apr 2024 1 CDF = 4.5281 UZS 1 UZS = 0.2208 CDF
23 apr 2024 1 CDF = 4.515 UZS 1 UZS = 0.2215 CDF
24 apr 2024 1 CDF = 4.5304 UZS 1 UZS = 0.2207 CDF
25 apr 2024 1 CDF = 4.5407 UZS 1 UZS = 0.2202 CDF
26 apr 2024 1 CDF = 4.5117 UZS 1 UZS = 0.2216 CDF
27 apr 2024 1 CDF = 4.5254 UZS 1 UZS = 0.221 CDF
28 apr 2024 1 CDF = 4.5254 UZS 1 UZS = 0.221 CDF
29 apr 2024 1 CDF = 4.4855 UZS 1 UZS = 0.2229 CDF
30 apr 2024 1 CDF = 4.5074 UZS 1 UZS = 0.2219 CDF

May 2024

DatumCDF-UZSUZS-CDF
01 maj 2024 1 CDF = 4.5031 UZS 1 UZS = 0.2221 CDF
02 maj 2024 1 CDF = 4.5111 UZS 1 UZS = 0.2217 CDF
03 maj 2024 1 CDF = 4.5234 UZS 1 UZS = 0.2211 CDF
04 maj 2024 1 CDF = 4.5367 UZS 1 UZS = 0.2204 CDF
05 maj 2024 1 CDF = 4.5367 UZS 1 UZS = 0.2204 CDF
06 maj 2024 1 CDF = 4.5515 UZS 1 UZS = 0.2197 CDF
07 maj 2024 1 CDF = 4.51 UZS 1 UZS = 0.2217 CDF
08 maj 2024 1 CDF = 4.531 UZS 1 UZS = 0.2207 CDF
09 maj 2024 1 CDF = 4.5349 UZS 1 UZS = 0.2205 CDF
10 maj 2024 1 CDF = 4.5335 UZS 1 UZS = 0.2206 CDF
11 maj 2024 1 CDF = 4.5335 UZS 1 UZS = 0.2206 CDF
12 maj 2024 1 CDF = 4.5296 UZS 1 UZS = 0.2208 CDF
13 maj 2024 1 CDF = 4.5401 UZS 1 UZS = 0.2203 CDF
14 maj 2024 1 CDF = 4.5351 UZS 1 UZS = 0.2205 CDF
15 maj 2024 1 CDF = 4.539 UZS 1 UZS = 0.2203 CDF
16 maj 2024 1 CDF = 4.538 UZS 1 UZS = 0.2204 CDF
17 maj 2024 1 CDF = 4.5342 UZS 1 UZS = 0.2205 CDF
18 maj 2024 1 CDF = 4.5108 UZS 1 UZS = 0.2217 CDF
19 maj 2024 1 CDF = 4.5108 UZS 1 UZS = 0.2217 CDF
20 maj 2024 1 CDF = 4.529 UZS 1 UZS = 0.2208 CDF
21 maj 2024 1 CDF = 4.5207 UZS 1 UZS = 0.2212 CDF
22 maj 2024 1 CDF = 4.5381 UZS 1 UZS = 0.2204 CDF
23 maj 2024 1 CDF = 4.5446 UZS 1 UZS = 0.22 CDF
24 maj 2024 1 CDF = 4.5263 UZS 1 UZS = 0.2209 CDF
25 maj 2024 1 CDF = 4.5189 UZS 1 UZS = 0.2213 CDF
26 maj 2024 1 CDF = 4.5189 UZS 1 UZS = 0.2213 CDF
27 maj 2024 1 CDF = 4.5215 UZS 1 UZS = 0.2212 CDF
28 maj 2024 1 CDF = 4.5088 UZS 1 UZS = 0.2218 CDF
29 maj 2024 1 CDF = 4.4824 UZS 1 UZS = 0.2231 CDF
30 maj 2024 1 CDF = 4.4731 UZS 1 UZS = 0.2236 CDF
31 maj 2024 1 CDF = 4.4653 UZS 1 UZS = 0.224 CDF

Jun 2024

DatumCDF-UZSUZS-CDF
01 jun 2024 1 CDF = 4.4624 UZS 1 UZS = 0.2241 CDF
02 jun 2024 1 CDF = 4.4624 UZS 1 UZS = 0.2241 CDF
03 jun 2024 1 CDF = 4.4558 UZS 1 UZS = 0.2244 CDF
04 jun 2024 1 CDF = 4.446 UZS 1 UZS = 0.2249 CDF
05 jun 2024 1 CDF = 4.4694 UZS 1 UZS = 0.2237 CDF
06 jun 2024 1 CDF = 4.4895 UZS 1 UZS = 0.2227 CDF
07 jun 2024 1 CDF = 4.476 UZS 1 UZS = 0.2234 CDF
08 jun 2024 1 CDF = 4.5061 UZS 1 UZS = 0.2219 CDF
09 jun 2024 1 CDF = 4.5061 UZS 1 UZS = 0.2219 CDF
10 jun 2024 1 CDF = 4.4689 UZS 1 UZS = 0.2238 CDF
11 jun 2024 1 CDF = 4.4743 UZS 1 UZS = 0.2235 CDF
12 jun 2024 1 CDF = 4.4561 UZS 1 UZS = 0.2244 CDF
13 jun 2024 1 CDF = 4.467 UZS 1 UZS = 0.2239 CDF
14 jun 2024 1 CDF = 4.4329 UZS 1 UZS = 0.2256 CDF
15 jun 2024 1 CDF = 4.4234 UZS 1 UZS = 0.2261 CDF
16 jun 2024 1 CDF = 4.4234 UZS 1 UZS = 0.2261 CDF
17 jun 2024 1 CDF = 4.4375 UZS 1 UZS = 0.2254 CDF
18 jun 2024 1 CDF = 4.4313 UZS 1 UZS = 0.2257 CDF
19 jun 2024 1 CDF = 4.4465 UZS 1 UZS = 0.2249 CDF
20 jun 2024 1 CDF = 4.4435 UZS 1 UZS = 0.225 CDF
21 jun 2024 1 CDF = 4.4372 UZS 1 UZS = 0.2254 CDF
22 jun 2024 1 CDF = 4.4255 UZS 1 UZS = 0.226 CDF
23 jun 2024 1 CDF = 4.4255 UZS 1 UZS = 0.226 CDF
24 jun 2024 1 CDF = 4.4302 UZS 1 UZS = 0.2257 CDF
25 jun 2024 1 CDF = 4.4076 UZS 1 UZS = 0.2269 CDF
26 jun 2024 1 CDF = 4.4094 UZS 1 UZS = 0.2268 CDF
27 jun 2024 1 CDF = 4.4083 UZS 1 UZS = 0.2268 CDF
28 jun 2024 1 CDF = 4.3903 UZS 1 UZS = 0.2278 CDF
29 jun 2024 1 CDF = 4.3903 UZS 1 UZS = 0.2278 CDF
30 jun 2024 1 CDF = 4.3858 UZS 1 UZS = 0.228 CDF

Jul 2024

DatumCDF-UZSUZS-CDF
01 jul 2024 1 CDF = 4.391 UZS 1 UZS = 0.2277 CDF
02 jul 2024 1 CDF = 4.3926 UZS 1 UZS = 0.2277 CDF
03 jul 2024 1 CDF = 4.3875 UZS 1 UZS = 0.2279 CDF
04 jul 2024 1 CDF = 4.4011 UZS 1 UZS = 0.2272 CDF
05 jul 2024 1 CDF = 4.4005 UZS 1 UZS = 0.2272 CDF
06 jul 2024 1 CDF = 4.3796 UZS 1 UZS = 0.2283 CDF
07 jul 2024 1 CDF = 4.3796 UZS 1 UZS = 0.2283 CDF
08 jul 2024 1 CDF = 4.3967 UZS 1 UZS = 0.2274 CDF
09 jul 2024 1 CDF = 4.4062 UZS 1 UZS = 0.227 CDF
10 jul 2024 1 CDF = 4.4078 UZS 1 UZS = 0.2269 CDF
11 jul 2024 1 CDF = 4.4092 UZS 1 UZS = 0.2268 CDF
12 jul 2024 1 CDF = 4.4079 UZS 1 UZS = 0.2269 CDF
13 jul 2024 1 CDF = 4.4185 UZS 1 UZS = 0.2263 CDF
14 jul 2024 1 CDF = 4.4004 UZS 1 UZS = 0.2273 CDF
15 jul 2024 1 CDF = 4.4056 UZS 1 UZS = 0.227 CDF
16 jul 2024 1 CDF = 4.4404 UZS 1 UZS = 0.2252 CDF
17 jul 2024 1 CDF = 4.4296 UZS 1 UZS = 0.2258 CDF
18 jul 2024 1 CDF = 4.4487 UZS 1 UZS = 0.2248 CDF
19 jul 2024 1 CDF = 4.4511 UZS 1 UZS = 0.2247 CDF
20 jul 2024 1 CDF = 4.4496 UZS 1 UZS = 0.2247 CDF
21 jul 2024 1 CDF = 4.4496 UZS 1 UZS = 0.2247 CDF
22 jul 2024 1 CDF = 4.4574 UZS 1 UZS = 0.2243 CDF
23 jul 2024 1 CDF = 4.4462 UZS 1 UZS = 0.2249 CDF
24 jul 2024 1 CDF = 4.3935 UZS 1 UZS = 0.2276 CDF
25 jul 2024 1 CDF = 4.4074 UZS 1 UZS = 0.2269 CDF
26 jul 2024 1 CDF = 4.4093 UZS 1 UZS = 0.2268 CDF
27 jul 2024 1 CDF = 4.4033 UZS 1 UZS = 0.2271 CDF
28 jul 2024 1 CDF = 4.4033 UZS 1 UZS = 0.2271 CDF
29 jul 2024 1 CDF = 4.3991 UZS 1 UZS = 0.2273 CDF
30 jul 2024 1 CDF = 4.3867 UZS 1 UZS = 0.228 CDF
31 jul 2024 1 CDF = 4.3682 UZS 1 UZS = 0.2289 CDF

Aug 2024

DatumCDF-UZSUZS-CDF
01 aug 2024 1 CDF = 4.3745 UZS 1 UZS = 0.2286 CDF
02 aug 2024 1 CDF = 4.3793 UZS 1 UZS = 0.2283 CDF
03 aug 2024 1 CDF = 4.3345 UZS 1 UZS = 0.2307 CDF
04 aug 2024 1 CDF = 4.3345 UZS 1 UZS = 0.2307 CDF
05 aug 2024 1 CDF = 4.3738 UZS 1 UZS = 0.2286 CDF
06 aug 2024 1 CDF = 4.3974 UZS 1 UZS = 0.2274 CDF
07 aug 2024 1 CDF = 4.3951 UZS 1 UZS = 0.2275 CDF
08 aug 2024 1 CDF = 4.4039 UZS 1 UZS = 0.2271 CDF
09 aug 2024 1 CDF = 4.4172 UZS 1 UZS = 0.2264 CDF
10 aug 2024 1 CDF = 4.4121 UZS 1 UZS = 0.2267 CDF
11 aug 2024 1 CDF = 4.4105 UZS 1 UZS = 0.2267 CDF
12 aug 2024 1 CDF = 4.4121 UZS 1 UZS = 0.2267 CDF
13 aug 2024 1 CDF = 4.4115 UZS 1 UZS = 0.2267 CDF
14 aug 2024 1 CDF = 4.3971 UZS 1 UZS = 0.2274 CDF
15 aug 2024 1 CDF = 4.3961 UZS 1 UZS = 0.2275 CDF
16 aug 2024 1 CDF = 4.4082 UZS 1 UZS = 0.2269 CDF
17 aug 2024 1 CDF = 4.3894 UZS 1 UZS = 0.2278 CDF
18 aug 2024 1 CDF = 4.3894 UZS 1 UZS = 0.2278 CDF
19 aug 2024 1 CDF = 4.4092 UZS 1 UZS = 0.2268 CDF
20 aug 2024 1 CDF = 4.4037 UZS 1 UZS = 0.2271 CDF
21 aug 2024 1 CDF = 4.3947 UZS 1 UZS = 0.2275 CDF
22 aug 2024 1 CDF = 4.3999 UZS 1 UZS = 0.2273 CDF
23 aug 2024 1 CDF = 4.4108 UZS 1 UZS = 0.2267 CDF
24 aug 2024 1 CDF = 4.4596 UZS 1 UZS = 0.2242 CDF
25 aug 2024 1 CDF = 4.4596 UZS 1 UZS = 0.2242 CDF
26 aug 2024 1 CDF = 4.4998 UZS 1 UZS = 0.2222 CDF
27 aug 2024 1 CDF = 4.468 UZS 1 UZS = 0.2238 CDF
28 aug 2024 1 CDF = 4.446 UZS 1 UZS = 0.2249 CDF
29 aug 2024 1 CDF = 4.4539 UZS 1 UZS = 0.2245 CDF
30 aug 2024 1 CDF = 4.4298 UZS 1 UZS = 0.2257 CDF
31 aug 2024 1 CDF = 4.4461 UZS 1 UZS = 0.2249 CDF

Sep 2024

DatumCDF-UZSUZS-CDF
01 sep 2024 1 CDF = 4.4394 UZS 1 UZS = 0.2253 CDF
02 sep 2024 1 CDF = 4.438 UZS 1 UZS = 0.2253 CDF
03 sep 2024 1 CDF = 4.4373 UZS 1 UZS = 0.2254 CDF
04 sep 2024 1 CDF = 4.4453 UZS 1 UZS = 0.225 CDF
05 sep 2024 1 CDF = 4.4507 UZS 1 UZS = 0.2247 CDF
06 sep 2024 1 CDF = 4.4753 UZS 1 UZS = 0.2235 CDF
07 sep 2024 1 CDF = 4.475 UZS 1 UZS = 0.2235 CDF
08 sep 2024 1 CDF = 4.475 UZS 1 UZS = 0.2235 CDF
09 sep 2024 1 CDF = 4.4663 UZS 1 UZS = 0.2239 CDF
10 sep 2024 1 CDF = 4.467 UZS 1 UZS = 0.2239 CDF
11 sep 2024 1 CDF = 4.4582 UZS 1 UZS = 0.2243 CDF
12 sep 2024 1 CDF = 4.4327 UZS 1 UZS = 0.2256 CDF
13 sep 2024 1 CDF = 4.4633 UZS 1 UZS = 0.224 CDF
14 sep 2024 1 CDF = 4.4138 UZS 1 UZS = 0.2266 CDF
15 sep 2024 1 CDF = 4.4138 UZS 1 UZS = 0.2266 CDF
16 sep 2024 1 CDF = 4.4176 UZS 1 UZS = 0.2264 CDF
17 sep 2024 1 CDF = 4.436 UZS 1 UZS = 0.2254 CDF
18 sep 2024 1 CDF = 4.4453 UZS 1 UZS = 0.225 CDF
19 sep 2024 1 CDF = 4.4455 UZS 1 UZS = 0.2249 CDF
20 sep 2024 1 CDF = 4.4337 UZS 1 UZS = 0.2255 CDF
21 sep 2024 1 CDF = 4.4254 UZS 1 UZS = 0.226 CDF
22 sep 2024 1 CDF = 4.4254 UZS 1 UZS = 0.226 CDF
23 sep 2024 1 CDF = 4.4308 UZS 1 UZS = 0.2257 CDF
24 sep 2024 1 CDF = 4.4429 UZS 1 UZS = 0.2251 CDF
25 sep 2024 1 CDF = 4.4515 UZS 1 UZS = 0.2246 CDF
26 sep 2024 1 CDF = 4.4535 UZS 1 UZS = 0.2245 CDF
27 sep 2024 1 CDF = 4.4446 UZS 1 UZS = 0.225 CDF
28 sep 2024 1 CDF = 4.4459 UZS 1 UZS = 0.2249 CDF
29 sep 2024 1 CDF = 4.4459 UZS 1 UZS = 0.2249 CDF
30 sep 2024 1 CDF = 4.4374 UZS 1 UZS = 0.2254 CDF

Oct 2024

DatumCDF-UZSUZS-CDF
01 okt 2024 1 CDF = 4.4434 UZS 1 UZS = 0.2251 CDF
02 okt 2024 1 CDF = 4.4412 UZS 1 UZS = 0.2252 CDF
03 okt 2024 1 CDF = 4.4478 UZS 1 UZS = 0.2248 CDF
04 okt 2024 1 CDF = 4.4378 UZS 1 UZS = 0.2253 CDF
05 okt 2024 1 CDF = 4.456 UZS 1 UZS = 0.2244 CDF
06 okt 2024 1 CDF = 4.456 UZS 1 UZS = 0.2244 CDF
07 okt 2024 1 CDF = 4.4474 UZS 1 UZS = 0.2248 CDF
08 okt 2024 1 CDF = 4.4568 UZS 1 UZS = 0.2244 CDF
09 okt 2024 1 CDF = 4.4481 UZS 1 UZS = 0.2248 CDF
10 okt 2024 1 CDF = 4.4415 UZS 1 UZS = 0.2251 CDF
11 okt 2024 1 CDF = 4.4439 UZS 1 UZS = 0.225 CDF
12 okt 2024 1 CDF = 4.4309 UZS 1 UZS = 0.2257 CDF
13 okt 2024 1 CDF = 4.4441 UZS 1 UZS = 0.225 CDF
14 okt 2024 1 CDF = 4.4415 UZS 1 UZS = 0.2251 CDF
15 okt 2024 1 CDF = 4.4497 UZS 1 UZS = 0.2247 CDF
16 okt 2024 1 CDF = 4.5074 UZS 1 UZS = 0.2219 CDF
17 okt 2024 1 CDF = 4.499 UZS 1 UZS = 0.2223 CDF
18 okt 2024 1 CDF = 4.5007 UZS 1 UZS = 0.2222 CDF
19 okt 2024 1 CDF = 4.4856 UZS 1 UZS = 0.2229 CDF
20 okt 2024 1 CDF = 4.4856 UZS 1 UZS = 0.2229 CDF
21 okt 2024 1 CDF = 4.5025 UZS 1 UZS = 0.2221 CDF
22 okt 2024 1 CDF = 4.5013 UZS 1 UZS = 0.2222 CDF
23 okt 2024 1 CDF = 4.4964 UZS 1 UZS = 0.2224 CDF
24 okt 2024 1 CDF = 4.5015 UZS 1 UZS = 0.2222 CDF
25 okt 2024 1 CDF = 4.4967 UZS 1 UZS = 0.2224 CDF
26 okt 2024 1 CDF = 4.5063 UZS 1 UZS = 0.2219 CDF
27 okt 2024 1 CDF = 4.5063 UZS 1 UZS = 0.2219 CDF
28 okt 2024 1 CDF = 4.4868 UZS 1 UZS = 0.2229 CDF
29 okt 2024 1 CDF = 4.3942 UZS 1 UZS = 0.2276 CDF
30 okt 2024 1 CDF = 4.3934 UZS 1 UZS = 0.2276 CDF
31 okt 2024 1 CDF = 4.3924 UZS 1 UZS = 0.2277 CDF

Nov 2024

DatumCDF-UZSUZS-CDF
01 nov 2024 1 CDF = 4.432 UZS 1 UZS = 0.2256 CDF
02 nov 2024 1 CDF = 4.4416 UZS 1 UZS = 0.2251 CDF
03 nov 2024 1 CDF = 4.4258 UZS 1 UZS = 0.2259 CDF
04 nov 2024 1 CDF = 4.4322 UZS 1 UZS = 0.2256 CDF
05 nov 2024 1 CDF = 4.4929 UZS 1 UZS = 0.2226 CDF
06 nov 2024 1 CDF = 4.4971 UZS 1 UZS = 0.2224 CDF
07 nov 2024 1 CDF = 4.4649 UZS 1 UZS = 0.224 CDF
08 nov 2024 1 CDF = 4.4654 UZS 1 UZS = 0.2239 CDF
09 nov 2024 1 CDF = 4.4866 UZS 1 UZS = 0.2229 CDF
10 nov 2024 1 CDF = 4.4866 UZS 1 UZS = 0.2229 CDF
11 nov 2024 1 CDF = 4.475 UZS 1 UZS = 0.2235 CDF
12 nov 2024 1 CDF = 4.47 UZS 1 UZS = 0.2237 CDF
13 nov 2024 1 CDF = 4.4622 UZS 1 UZS = 0.2241 CDF
14 nov 2024 1 CDF = 4.4698 UZS 1 UZS = 0.2237 CDF
15 nov 2024 1 CDF = 4.4691 UZS 1 UZS = 0.2238 CDF
16 nov 2024 1 CDF = 4.4812 UZS 1 UZS = 0.2232 CDF
17 nov 2024 1 CDF = 4.4812 UZS 1 UZS = 0.2232 CDF
18 nov 2024 1 CDF = 4.4743 UZS 1 UZS = 0.2235 CDF
19 nov 2024 1 CDF = 4.4691 UZS 1 UZS = 0.2238 CDF
20 nov 2024 1 CDF = 4.4755 UZS 1 UZS = 0.2234 CDF
21 nov 2024 1 CDF = 4.4871 UZS 1 UZS = 0.2229 CDF
22 nov 2024 1 CDF = 4.4734 UZS 1 UZS = 0.2235 CDF
23 nov 2024 1 CDF = 4.4674 UZS 1 UZS = 0.2238 CDF
24 nov 2024 1 CDF = 4.4674 UZS 1 UZS = 0.2238 CDF
25 nov 2024 1 CDF = 4.4692 UZS 1 UZS = 0.2238 CDF
26 nov 2024 1 CDF = 4.452 UZS 1 UZS = 0.2246 CDF
27 nov 2024 1 CDF = 4.4772 UZS 1 UZS = 0.2234 CDF
28 nov 2024 1 CDF = 4.4818 UZS 1 UZS = 0.2231 CDF
29 nov 2024 1 CDF = 4.4812 UZS 1 UZS = 0.2232 CDF
30 nov 2024 1 CDF = 4.4681 UZS 1 UZS = 0.2238 CDF

Dec 2024

DatumCDF-UZSUZS-CDF
01 dec 2024 1 CDF = 4.4681 UZS 1 UZS = 0.2238 CDF
02 dec 2024 1 CDF = 4.4697 UZS 1 UZS = 0.2237 CDF
03 dec 2024 1 CDF = 4.4719 UZS 1 UZS = 0.2236 CDF
04 dec 2024 1 CDF = 4.4811 UZS 1 UZS = 0.2232 CDF
05 dec 2024 1 CDF = 4.4745 UZS 1 UZS = 0.2235 CDF
06 dec 2024 1 CDF = 4.4741 UZS 1 UZS = 0.2235 CDF
07 dec 2024 1 CDF = 4.4763 UZS 1 UZS = 0.2234 CDF
08 dec 2024 1 CDF = 4.4763 UZS 1 UZS = 0.2234 CDF
09 dec 2024 1 CDF = 4.4825 UZS 1 UZS = 0.2231 CDF
10 dec 2024 1 CDF = 4.4884 UZS 1 UZS = 0.2228 CDF
11 dec 2024 1 CDF = 4.476 UZS 1 UZS = 0.2234 CDF
12 dec 2024 1 CDF = 4.4838 UZS 1 UZS = 0.223 CDF
13 dec 2024 1 CDF = 4.4789 UZS 1 UZS = 0.2233 CDF
14 dec 2024 1 CDF = 4.473 UZS 1 UZS = 0.2236 CDF
15 dec 2024 1 CDF = 4.473 UZS 1 UZS = 0.2236 CDF
16 dec 2024 1 CDF = 4.4832 UZS 1 UZS = 0.2231 CDF
17 dec 2024 1 CDF = 4.4848 UZS 1 UZS = 0.223 CDF
18 dec 2024 1 CDF = 4.4817 UZS 1 UZS = 0.2231 CDF
19 dec 2024 1 CDF = 4.487 UZS 1 UZS = 0.2229 CDF
20 dec 2024 1 CDF = 4.4911 UZS 1 UZS = 0.2227 CDF
21 dec 2024 1 CDF = 4.4743 UZS 1 UZS = 0.2235 CDF
22 dec 2024 1 CDF = 4.4743 UZS 1 UZS = 0.2235 CDF
23 dec 2024 1 CDF = 4.5009 UZS 1 UZS = 0.2222 CDF
24 dec 2024 1 CDF = 4.4955 UZS 1 UZS = 0.2224 CDF
25 dec 2024 1 CDF = 4.4911 UZS 1 UZS = 0.2227 CDF
26 dec 2024 1 CDF = 4.4911 UZS 1 UZS = 0.2227 CDF
27 dec 2024 1 CDF = 4.5024 UZS 1 UZS = 0.2221 CDF
28 dec 2024 1 CDF = 4.5074 UZS 1 UZS = 0.2219 CDF
29 dec 2024 1 CDF = 4.5074 UZS 1 UZS = 0.2219 CDF
30 dec 2024 1 CDF = 4.4935 UZS 1 UZS = 0.2225 CDF
31 dec 2024 1 CDF = 4.497 UZS 1 UZS = 0.2224 CDF

CDF-UZS och UZS-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats