currencystats247.com

CurrencyStats247 > Växelkurser > CDF-USD och USD-CDF växelkurser - 2025

CDF-USD och USD-CDF växelkurser - 2025

CDF-USD och USD-CDF växelkurser

Se växelkurserna för CDF-USD USD-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 0,0003 USD
1 USD = 2866,9163 CDF

Jan 2025

DatumCDF-USDUSD-CDF
01 jan 2025 1 CDF = 0.0003 USD 1 USD = 2870.001 CDF
02 jan 2025 1 CDF = 0.0003 USD 1 USD = 2869.9986 CDF
03 jan 2025 1 CDF = 0.0003 USD 1 USD = 2868.5577 CDF
04 jan 2025 1 CDF = 0.0003 USD 1 USD = 2868.5033 CDF
05 jan 2025 1 CDF = 0.0003 USD 1 USD = 2868.5033 CDF
06 jan 2025 1 CDF = 0.0003 USD 1 USD = 2868.4967 CDF
07 jan 2025 1 CDF = 0.0003 USD 1 USD = 2870.0013 CDF
08 jan 2025 1 CDF = 0.0003 USD 1 USD = 2869.498 CDF
09 jan 2025 1 CDF = 0.0003 USD 1 USD = 2870.0014 CDF
10 jan 2025 1 CDF = 0.0003 USD 1 USD = 2869.9995 CDF
11 jan 2025 1 CDF = 0.0003 USD 1 USD = 2869.9999 CDF
12 jan 2025 1 CDF = 0.0003 USD 1 USD = 2869.9999 CDF
13 jan 2025 1 CDF = 0.0003 USD 1 USD = 2870.0002 CDF
14 jan 2025 1 CDF = 0.0003 USD 1 USD = 2870.0004 CDF
15 jan 2025 1 CDF = 0.0004 USD 1 USD = 2835 CDF
16 jan 2025 1 CDF = 0.0004 USD 1 USD = 2833.0004 CDF
17 jan 2025 1 CDF = 0.0004 USD 1 USD = 2834.9991 CDF
18 jan 2025 1 CDF = 0.0004 USD 1 USD = 2835.0011 CDF
19 jan 2025 1 CDF = 0.0004 USD 1 USD = 2835.0011 CDF
20 jan 2025 1 CDF = 0.0004 USD 1 USD = 2835.0013 CDF
21 jan 2025 1 CDF = 0.0004 USD 1 USD = 2834.9997 CDF
22 jan 2025 1 CDF = 0.0004 USD 1 USD = 2834.9997 CDF
23 jan 2025 1 CDF = 0.0004 USD 1 USD = 2844.9991 CDF
24 jan 2025 1 CDF = 0.0004 USD 1 USD = 2846.0005 CDF
25 jan 2025 1 CDF = 0.0004 USD 1 USD = 2844.9991 CDF
26 jan 2025 1 CDF = 0.0004 USD 1 USD = 2844.9991 CDF
27 jan 2025 1 CDF = 0.0004 USD 1 USD = 2845.0007 CDF
28 jan 2025 1 CDF = 0.0004 USD 1 USD = 2845.0009 CDF
29 jan 2025 1 CDF = 0.0004 USD 1 USD = 2848.5077 CDF
30 jan 2025 1 CDF = 0.0004 USD 1 USD = 2845.0017 CDF
31 jan 2025 1 CDF = 0.0004 USD 1 USD = 2852.9997 CDF

Feb 2025

DatumCDF-USDUSD-CDF
01 feb 2025 1 CDF = 0.0004 USD 1 USD = 2853.0012 CDF
02 feb 2025 1 CDF = 0.0004 USD 1 USD = 2853.0012 CDF
03 feb 2025 1 CDF = 0.0004 USD 1 USD = 2852.9992 CDF
04 feb 2025 1 CDF = 0.0004 USD 1 USD = 2849.9986 CDF
05 feb 2025 1 CDF = 0.0004 USD 1 USD = 2850.0003 CDF
06 feb 2025 1 CDF = 0.0004 USD 1 USD = 2854.9999 CDF
07 feb 2025 1 CDF = 0.0004 USD 1 USD = 2850.001 CDF
08 feb 2025 1 CDF = 0.0004 USD 1 USD = 2854.999 CDF
09 feb 2025 1 CDF = 0.0004 USD 1 USD = 2854.999 CDF
10 feb 2025 1 CDF = 0.0004 USD 1 USD = 2854.9987 CDF
11 feb 2025 1 CDF = 0.0003 USD 1 USD = 2869.9989 CDF
12 feb 2025 1 CDF = 0.0003 USD 1 USD = 2871.9986 CDF
13 feb 2025 1 CDF = 0.0003 USD 1 USD = 2869.9993 CDF
14 feb 2025 1 CDF = 0.0003 USD 1 USD = 2865.0004 CDF
15 feb 2025 1 CDF = 0.0003 USD 1 USD = 2866.0005 CDF
16 feb 2025 1 CDF = 0.0003 USD 1 USD = 2866.0005 CDF
17 feb 2025 1 CDF = 0.0003 USD 1 USD = 2865.9989 CDF
18 feb 2025 1 CDF = 0.0003 USD 1 USD = 2866.0009 CDF
19 feb 2025 1 CDF = 0.0003 USD 1 USD = 2870.0012 CDF
20 feb 2025 1 CDF = 0.0003 USD 1 USD = 2870.509 CDF
21 feb 2025 1 CDF = 0.0003 USD 1 USD = 2869.0002 CDF
22 feb 2025 1 CDF = 0.0003 USD 1 USD = 2870.0016 CDF
23 feb 2025 1 CDF = 0.0003 USD 1 USD = 2870.0016 CDF
24 feb 2025 1 CDF = 0.0003 USD 1 USD = 2869.9999 CDF
25 feb 2025 1 CDF = 0.0003 USD 1 USD = 2872.0006 CDF
26 feb 2025 1 CDF = 0.0003 USD 1 USD = 2872.0009 CDF
27 feb 2025 1 CDF = 0.0003 USD 1 USD = 2869.9996 CDF
28 feb 2025 1 CDF = 0.0003 USD 1 USD = 2870 CDF

Mar 2025

DatumCDF-USDUSD-CDF
01 mar 2025 1 CDF = 0.0003 USD 1 USD = 2872.0015 CDF
02 mar 2025 1 CDF = 0.0003 USD 1 USD = 2872.0015 CDF
03 mar 2025 1 CDF = 0.0003 USD 1 USD = 2871.9989 CDF
04 mar 2025 1 CDF = 0.0003 USD 1 USD = 2870.0012 CDF
05 mar 2025 1 CDF = 0.0003 USD 1 USD = 2875.001 CDF
06 mar 2025 1 CDF = 0.0003 USD 1 USD = 2875.9999 CDF
07 mar 2025 1 CDF = 0.0003 USD 1 USD = 2875.999 CDF
08 mar 2025 1 CDF = 0.0003 USD 1 USD = 2874.9993 CDF
09 mar 2025 1 CDF = 0.0003 USD 1 USD = 2874.9993 CDF
10 mar 2025 1 CDF = 0.0003 USD 1 USD = 2874.9994 CDF
11 mar 2025 1 CDF = 0.0003 USD 1 USD = 2874.9992 CDF
12 mar 2025 1 CDF = 0.0003 USD 1 USD = 2875.0005 CDF
13 mar 2025 1 CDF = 0.0003 USD 1 USD = 2876 CDF
14 mar 2025 1 CDF = 0.0003 USD 1 USD = 2875.9993 CDF
15 mar 2025 1 CDF = 0.0003 USD 1 USD = 2876.0007 CDF
16 mar 2025 1 CDF = 0.0003 USD 1 USD = 2876.0007 CDF
17 mar 2025 1 CDF = 0.0003 USD 1 USD = 2875.9998 CDF
18 mar 2025 1 CDF = 0.0003 USD 1 USD = 2875.0008 CDF
19 mar 2025 1 CDF = 0.0003 USD 1 USD = 2875.0008 CDF
20 mar 2025 1 CDF = 0.0003 USD 1 USD = 2870.0008 CDF
21 mar 2025 1 CDF = 0.0003 USD 1 USD = 2871.0008 CDF
22 mar 2025 1 CDF = 0.0003 USD 1 USD = 2874.9991 CDF
23 mar 2025 1 CDF = 0.0003 USD 1 USD = 2874.9991 CDF
24 mar 2025 1 CDF = 0.0003 USD 1 USD = 2875.0003 CDF
25 mar 2025 1 CDF = 0.0003 USD 1 USD = 2874.9999 CDF
26 mar 2025 1 CDF = 0.0003 USD 1 USD = 2870.0002 CDF
27 mar 2025 1 CDF = 0.0003 USD 1 USD = 2870.4985 CDF
28 mar 2025 1 CDF = 0.0003 USD 1 USD = 2870.0007 CDF
29 mar 2025 1 CDF = 0.0003 USD 1 USD = 2872.5049 CDF
30 mar 2025 1 CDF = 0.0003 USD 1 USD = 2872.5049 CDF
31 mar 2025 1 CDF = 0.0003 USD 1 USD = 2872.4934 CDF

Apr 2025

DatumCDF-USDUSD-CDF
01 apr 2025 1 CDF = 0.0003 USD 1 USD = 2869.9998 CDF
02 apr 2025 1 CDF = 0.0003 USD 1 USD = 2873.0008 CDF
03 apr 2025 1 CDF = 0.0003 USD 1 USD = 2871.0004 CDF
04 apr 2025 1 CDF = 0.0003 USD 1 USD = 2873 CDF
05 apr 2025 1 CDF = 0.0003 USD 1 USD = 2873.0003 CDF
06 apr 2025 1 CDF = 0.0003 USD 1 USD = 2873.0003 CDF
07 apr 2025 1 CDF = 0.0003 USD 1 USD = 2872.9996 CDF
08 apr 2025 1 CDF = 0.0003 USD 1 USD = 2870.9991 CDF
09 apr 2025 1 CDF = 0.0003 USD 1 USD = 2872.0011 CDF
10 apr 2025 1 CDF = 0.0003 USD 1 USD = 2874.9992 CDF
11 apr 2025 1 CDF = 0.0003 USD 1 USD = 2877.0001 CDF
12 apr 2025 1 CDF = 0.0003 USD 1 USD = 2874.5041 CDF
13 apr 2025 1 CDF = 0.0003 USD 1 USD = 2874.5041 CDF
14 apr 2025 1 CDF = 0.0003 USD 1 USD = 2874.4939 CDF
15 apr 2025 1 CDF = 0.0003 USD 1 USD = 2875.0004 CDF
16 apr 2025 1 CDF = 0.0003 USD 1 USD = 2875.0005 CDF
17 apr 2025 1 CDF = 0.0003 USD 1 USD = 2875.0015 CDF
18 apr 2025 1 CDF = 0.0003 USD 1 USD = 2877.0002 CDF
19 apr 2025 1 CDF = 0.0003 USD 1 USD = 2877.0002 CDF
20 apr 2025 1 CDF = 0.0003 USD 1 USD = 2877.0002 CDF
21 apr 2025 1 CDF = 0.0003 USD 1 USD = 2877.0001 CDF
22 apr 2025 1 CDF = 0.0003 USD 1 USD = 2877.0008 CDF
23 apr 2025 1 CDF = 0.0003 USD 1 USD = 2875.0006 CDF
24 apr 2025 1 CDF = 0.0003 USD 1 USD = 2877.0005 CDF
25 apr 2025 1 CDF = 0.0003 USD 1 USD = 2876.9995 CDF
26 apr 2025 1 CDF = 0.0003 USD 1 USD = 2876.9992 CDF
27 apr 2025 1 CDF = 0.0003 USD 1 USD = 2876.9999 CDF
28 apr 2025 1 CDF = 0.0003 USD 1 USD = 2876.999 CDF
29 apr 2025 1 CDF = 0.0003 USD 1 USD = 2879.0006 CDF
30 apr 2025 1 CDF = 0.0003 USD 1 USD = 2878 CDF

May 2025

DatumCDF-USDUSD-CDF
01 maj 2025 1 CDF = 0.0003 USD 1 USD = 2872.9999 CDF
02 maj 2025 1 CDF = 0.0003 USD 1 USD = 2873.0007 CDF
03 maj 2025 1 CDF = 0.0003 USD 1 USD = 2870.9991 CDF
04 maj 2025 1 CDF = 0.0003 USD 1 USD = 2870.9991 CDF
05 maj 2025 1 CDF = 0.0003 USD 1 USD = 2871.0004 CDF
06 maj 2025 1 CDF = 0.0003 USD 1 USD = 2872.9998 CDF
07 maj 2025 1 CDF = 0.0003 USD 1 USD = 2870.9988 CDF
08 maj 2025 1 CDF = 0.0003 USD 1 USD = 2875.0004 CDF
09 maj 2025 1 CDF = 0.0003 USD 1 USD = 2875.0005 CDF
10 maj 2025 1 CDF = 0.0003 USD 1 USD = 2871.9992 CDF
11 maj 2025 1 CDF = 0.0003 USD 1 USD = 2871.9992 CDF
12 maj 2025 1 CDF = 0.0003 USD 1 USD = 2872.0016 CDF
13 maj 2025 1 CDF = 0.0003 USD 1 USD = 2870.0007 CDF
14 maj 2025 1 CDF = 0.0003 USD 1 USD = 2871.0006 CDF
15 maj 2025 1 CDF = 0.0003 USD 1 USD = 2870.0016 CDF
16 maj 2025 1 CDF = 0.0003 USD 1 USD = 2870.0004 CDF
17 maj 2025 1 CDF = 0.0003 USD 1 USD = 2871.0016 CDF
18 maj 2025 1 CDF = 0.0003 USD 1 USD = 2871.0016 CDF
19 maj 2025 1 CDF = 0.0003 USD 1 USD = 2870.9988 CDF
20 maj 2025 1 CDF = 0.0003 USD 1 USD = 2871.0016 CDF
21 maj 2025 1 CDF = 0.0004 USD 1 USD = 2844.999 CDF
22 maj 2025 1 CDF = 0.0003 USD 1 USD = 2865.0004 CDF
23 maj 2025 1 CDF = 0.0003 USD 1 USD = 2865.0002 CDF
24 maj 2025 1 CDF = 0.0003 USD 1 USD = 2865.0013 CDF
25 maj 2025 1 CDF = 0.0003 USD 1 USD = 2865.0013 CDF
26 maj 2025 1 CDF = 0.0003 USD 1 USD = 2865.0001 CDF
27 maj 2025 1 CDF = 0.0003 USD 1 USD = 2864.9995 CDF
28 maj 2025 1 CDF = 0.0003 USD 1 USD = 2864.9992 CDF
29 maj 2025 1 CDF = 0.0003 USD 1 USD = 2865.0013 CDF
30 maj 2025 1 CDF = 0.0003 USD 1 USD = 2864.9999 CDF
31 maj 2025 1 CDF = 0.0003 USD 1 USD = 2865.0009 CDF

Jun 2025

DatumCDF-USDUSD-CDF
01 jun 2025 1 CDF = 0.0003 USD 1 USD = 2865.0009 CDF
02 jun 2025 1 CDF = 0.0003 USD 1 USD = 2865.0006 CDF
03 jun 2025 1 CDF = 0.0003 USD 1 USD = 2865.0006 CDF

CDF-USD och USD-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats