currencystats247.com

CurrencyStats247 > Växelkurser > CDF-UGX och UGX-CDF växelkurser - 2025

CDF-UGX och UGX-CDF växelkurser - 2025

CDF-UGX och UGX-CDF växelkurser

Se växelkurserna för CDF-UGX UGX-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 1,2804 UGX
1 UGX = 0,781 CDF

Jan 2025

DatumCDF-UGXUGX-CDF
01 jan 2025 1 CDF = 1.2791 UGX 1 UGX = 0.7818 CDF
02 jan 2025 1 CDF = 1.2816 UGX 1 UGX = 0.7803 CDF
03 jan 2025 1 CDF = 1.2813 UGX 1 UGX = 0.7805 CDF
04 jan 2025 1 CDF = 1.2789 UGX 1 UGX = 0.7819 CDF
05 jan 2025 1 CDF = 1.2789 UGX 1 UGX = 0.7819 CDF
06 jan 2025 1 CDF = 1.288 UGX 1 UGX = 0.7764 CDF
07 jan 2025 1 CDF = 1.2874 UGX 1 UGX = 0.7767 CDF
08 jan 2025 1 CDF = 1.2921 UGX 1 UGX = 0.7739 CDF
09 jan 2025 1 CDF = 1.2886 UGX 1 UGX = 0.776 CDF
10 jan 2025 1 CDF = 1.2883 UGX 1 UGX = 0.7762 CDF
11 jan 2025 1 CDF = 1.294 UGX 1 UGX = 0.7728 CDF
12 jan 2025 1 CDF = 1.294 UGX 1 UGX = 0.7728 CDF
13 jan 2025 1 CDF = 1.2892 UGX 1 UGX = 0.7757 CDF
14 jan 2025 1 CDF = 1.2893 UGX 1 UGX = 0.7756 CDF
15 jan 2025 1 CDF = 1.3027 UGX 1 UGX = 0.7676 CDF
16 jan 2025 1 CDF = 1.3023 UGX 1 UGX = 0.7679 CDF
17 jan 2025 1 CDF = 1.3 UGX 1 UGX = 0.7692 CDF
18 jan 2025 1 CDF = 1.2996 UGX 1 UGX = 0.7695 CDF
19 jan 2025 1 CDF = 1.2996 UGX 1 UGX = 0.7695 CDF
20 jan 2025 1 CDF = 1.3014 UGX 1 UGX = 0.7684 CDF
21 jan 2025 1 CDF = 1.2964 UGX 1 UGX = 0.7714 CDF
22 jan 2025 1 CDF = 1.2964 UGX 1 UGX = 0.7714 CDF
23 jan 2025 1 CDF = 1.2961 UGX 1 UGX = 0.7715 CDF
24 jan 2025 1 CDF = 1.2965 UGX 1 UGX = 0.7713 CDF
25 jan 2025 1 CDF = 1.2942 UGX 1 UGX = 0.7727 CDF
26 jan 2025 1 CDF = 1.2942 UGX 1 UGX = 0.7727 CDF
27 jan 2025 1 CDF = 1.297 UGX 1 UGX = 0.771 CDF
28 jan 2025 1 CDF = 1.2984 UGX 1 UGX = 0.7702 CDF
29 jan 2025 1 CDF = 1.2962 UGX 1 UGX = 0.7715 CDF
30 jan 2025 1 CDF = 1.2944 UGX 1 UGX = 0.7726 CDF
31 jan 2025 1 CDF = 1.29 UGX 1 UGX = 0.7752 CDF

Feb 2025

DatumCDF-UGXUGX-CDF
01 feb 2025 1 CDF = 1.29 UGX 1 UGX = 0.7752 CDF
02 feb 2025 1 CDF = 1.2921 UGX 1 UGX = 0.7739 CDF
03 feb 2025 1 CDF = 1.2887 UGX 1 UGX = 0.776 CDF
04 feb 2025 1 CDF = 1.2912 UGX 1 UGX = 0.7744 CDF
05 feb 2025 1 CDF = 1.2918 UGX 1 UGX = 0.7741 CDF
06 feb 2025 1 CDF = 1.2875 UGX 1 UGX = 0.7767 CDF
07 feb 2025 1 CDF = 1.2894 UGX 1 UGX = 0.7756 CDF
08 feb 2025 1 CDF = 1.2922 UGX 1 UGX = 0.7739 CDF
09 feb 2025 1 CDF = 1.2922 UGX 1 UGX = 0.7739 CDF
10 feb 2025 1 CDF = 1.2884 UGX 1 UGX = 0.7762 CDF
11 feb 2025 1 CDF = 1.2801 UGX 1 UGX = 0.7812 CDF
12 feb 2025 1 CDF = 1.2812 UGX 1 UGX = 0.7805 CDF
13 feb 2025 1 CDF = 1.2787 UGX 1 UGX = 0.782 CDF
14 feb 2025 1 CDF = 1.2849 UGX 1 UGX = 0.7783 CDF
15 feb 2025 1 CDF = 1.2802 UGX 1 UGX = 0.7811 CDF
16 feb 2025 1 CDF = 1.2802 UGX 1 UGX = 0.7811 CDF
17 feb 2025 1 CDF = 1.284 UGX 1 UGX = 0.7788 CDF
18 feb 2025 1 CDF = 1.2869 UGX 1 UGX = 0.7771 CDF
19 feb 2025 1 CDF = 1.2806 UGX 1 UGX = 0.7809 CDF
20 feb 2025 1 CDF = 1.28 UGX 1 UGX = 0.7813 CDF
21 feb 2025 1 CDF = 1.2804 UGX 1 UGX = 0.781 CDF
22 feb 2025 1 CDF = 1.2798 UGX 1 UGX = 0.7814 CDF
23 feb 2025 1 CDF = 1.2798 UGX 1 UGX = 0.7814 CDF
24 feb 2025 1 CDF = 1.2804 UGX 1 UGX = 0.781 CDF
25 feb 2025 1 CDF = 1.2813 UGX 1 UGX = 0.7804 CDF
26 feb 2025 1 CDF = 1.282 UGX 1 UGX = 0.78 CDF
27 feb 2025 1 CDF = 1.2821 UGX 1 UGX = 0.78 CDF
28 feb 2025 1 CDF = 1.2824 UGX 1 UGX = 0.7798 CDF

Mar 2025

DatumCDF-UGXUGX-CDF
01 mar 2025 1 CDF = 1.2794 UGX 1 UGX = 0.7816 CDF
02 mar 2025 1 CDF = 1.2803 UGX 1 UGX = 0.781 CDF
03 mar 2025 1 CDF = 1.2802 UGX 1 UGX = 0.7811 CDF
04 mar 2025 1 CDF = 1.2805 UGX 1 UGX = 0.7809 CDF
05 mar 2025 1 CDF = 1.2752 UGX 1 UGX = 0.7842 CDF
06 mar 2025 1 CDF = 1.2773 UGX 1 UGX = 0.7829 CDF
07 mar 2025 1 CDF = 1.2765 UGX 1 UGX = 0.7834 CDF
08 mar 2025 1 CDF = 1.2756 UGX 1 UGX = 0.7839 CDF
09 mar 2025 1 CDF = 1.2778 UGX 1 UGX = 0.7826 CDF
10 mar 2025 1 CDF = 1.2765 UGX 1 UGX = 0.7834 CDF
11 mar 2025 1 CDF = 1.2763 UGX 1 UGX = 0.7835 CDF
12 mar 2025 1 CDF = 1.2763 UGX 1 UGX = 0.7835 CDF
13 mar 2025 1 CDF = 1.2736 UGX 1 UGX = 0.7852 CDF
14 mar 2025 1 CDF = 1.2739 UGX 1 UGX = 0.785 CDF
15 mar 2025 1 CDF = 1.2714 UGX 1 UGX = 0.7865 CDF
16 mar 2025 1 CDF = 1.2745 UGX 1 UGX = 0.7846 CDF
17 mar 2025 1 CDF = 1.2758 UGX 1 UGX = 0.7838 CDF
18 mar 2025 1 CDF = 1.2756 UGX 1 UGX = 0.784 CDF
19 mar 2025 1 CDF = 1.2751 UGX 1 UGX = 0.7842 CDF
20 mar 2025 1 CDF = 1.2771 UGX 1 UGX = 0.783 CDF
21 mar 2025 1 CDF = 1.2765 UGX 1 UGX = 0.7834 CDF
22 mar 2025 1 CDF = 1.272 UGX 1 UGX = 0.7861 CDF
23 mar 2025 1 CDF = 1.2748 UGX 1 UGX = 0.7844 CDF
24 mar 2025 1 CDF = 1.2748 UGX 1 UGX = 0.7844 CDF
25 mar 2025 1 CDF = 1.275 UGX 1 UGX = 0.7843 CDF
26 mar 2025 1 CDF = 1.2779 UGX 1 UGX = 0.7825 CDF
27 mar 2025 1 CDF = 1.2759 UGX 1 UGX = 0.7837 CDF
28 mar 2025 1 CDF = 1.2757 UGX 1 UGX = 0.7839 CDF
29 mar 2025 1 CDF = 1.2745 UGX 1 UGX = 0.7846 CDF
30 mar 2025 1 CDF = 1.2759 UGX 1 UGX = 0.7838 CDF
31 mar 2025 1 CDF = 1.2743 UGX 1 UGX = 0.7848 CDF

Apr 2025

DatumCDF-UGXUGX-CDF
01 apr 2025 1 CDF = 1.2752 UGX 1 UGX = 0.7842 CDF
02 apr 2025 1 CDF = 1.269 UGX 1 UGX = 0.788 CDF
03 apr 2025 1 CDF = 1.2699 UGX 1 UGX = 0.7875 CDF
04 apr 2025 1 CDF = 1.2694 UGX 1 UGX = 0.7878 CDF
05 apr 2025 1 CDF = 1.2802 UGX 1 UGX = 0.7811 CDF
06 apr 2025 1 CDF = 1.2802 UGX 1 UGX = 0.7811 CDF
07 apr 2025 1 CDF = 1.2942 UGX 1 UGX = 0.7727 CDF
08 apr 2025 1 CDF = 1.2876 UGX 1 UGX = 0.7767 CDF
09 apr 2025 1 CDF = 1.285 UGX 1 UGX = 0.7782 CDF
10 apr 2025 1 CDF = 1.2858 UGX 1 UGX = 0.7778 CDF
11 apr 2025 1 CDF = 1.2809 UGX 1 UGX = 0.7807 CDF
12 apr 2025 1 CDF = 1.2757 UGX 1 UGX = 0.7839 CDF
13 apr 2025 1 CDF = 1.2786 UGX 1 UGX = 0.7821 CDF
14 apr 2025 1 CDF = 1.2786 UGX 1 UGX = 0.7821 CDF
15 apr 2025 1 CDF = 1.2763 UGX 1 UGX = 0.7835 CDF
16 apr 2025 1 CDF = 1.2752 UGX 1 UGX = 0.7842 CDF
17 apr 2025 1 CDF = 1.2743 UGX 1 UGX = 0.7848 CDF
18 apr 2025 1 CDF = 1.2734 UGX 1 UGX = 0.7853 CDF
19 apr 2025 1 CDF = 1.2734 UGX 1 UGX = 0.7853 CDF
20 apr 2025 1 CDF = 1.2734 UGX 1 UGX = 0.7853 CDF
21 apr 2025 1 CDF = 1.2734 UGX 1 UGX = 0.7853 CDF
22 apr 2025 1 CDF = 1.2721 UGX 1 UGX = 0.7861 CDF
23 apr 2025 1 CDF = 1.275 UGX 1 UGX = 0.7843 CDF
24 apr 2025 1 CDF = 1.2734 UGX 1 UGX = 0.7853 CDF
25 apr 2025 1 CDF = 1.2741 UGX 1 UGX = 0.7849 CDF
26 apr 2025 1 CDF = 1.2741 UGX 1 UGX = 0.7849 CDF
27 apr 2025 1 CDF = 1.2741 UGX 1 UGX = 0.7849 CDF
28 apr 2025 1 CDF = 1.2752 UGX 1 UGX = 0.7842 CDF
29 apr 2025 1 CDF = 1.2726 UGX 1 UGX = 0.7858 CDF
30 apr 2025 1 CDF = 1.2725 UGX 1 UGX = 0.7859 CDF

May 2025

DatumCDF-UGXUGX-CDF
01 maj 2025 1 CDF = 1.2789 UGX 1 UGX = 0.7819 CDF
02 maj 2025 1 CDF = 1.2754 UGX 1 UGX = 0.7841 CDF
03 maj 2025 1 CDF = 1.279 UGX 1 UGX = 0.7819 CDF
04 maj 2025 1 CDF = 1.279 UGX 1 UGX = 0.7819 CDF
05 maj 2025 1 CDF = 1.2726 UGX 1 UGX = 0.7858 CDF
06 maj 2025 1 CDF = 1.273 UGX 1 UGX = 0.7856 CDF
07 maj 2025 1 CDF = 1.2745 UGX 1 UGX = 0.7846 CDF
08 maj 2025 1 CDF = 1.2726 UGX 1 UGX = 0.7858 CDF
09 maj 2025 1 CDF = 1.2725 UGX 1 UGX = 0.7858 CDF
10 maj 2025 1 CDF = 1.2739 UGX 1 UGX = 0.785 CDF
11 maj 2025 1 CDF = 1.2739 UGX 1 UGX = 0.785 CDF
12 maj 2025 1 CDF = 1.2718 UGX 1 UGX = 0.7863 CDF
13 maj 2025 1 CDF = 1.2746 UGX 1 UGX = 0.7845 CDF
14 maj 2025 1 CDF = 1.274 UGX 1 UGX = 0.7849 CDF
15 maj 2025 1 CDF = 1.2726 UGX 1 UGX = 0.7858 CDF
16 maj 2025 1 CDF = 1.2743 UGX 1 UGX = 0.7847 CDF
17 maj 2025 1 CDF = 1.2786 UGX 1 UGX = 0.7821 CDF
18 maj 2025 1 CDF = 1.2786 UGX 1 UGX = 0.7821 CDF
19 maj 2025 1 CDF = 1.2741 UGX 1 UGX = 0.7849 CDF
20 maj 2025 1 CDF = 1.2719 UGX 1 UGX = 0.7862 CDF
21 maj 2025 1 CDF = 1.2834 UGX 1 UGX = 0.7792 CDF
22 maj 2025 1 CDF = 1.273 UGX 1 UGX = 0.7856 CDF
23 maj 2025 1 CDF = 1.2745 UGX 1 UGX = 0.7846 CDF
24 maj 2025 1 CDF = 1.272 UGX 1 UGX = 0.7862 CDF
25 maj 2025 1 CDF = 1.272 UGX 1 UGX = 0.7862 CDF
26 maj 2025 1 CDF = 1.2737 UGX 1 UGX = 0.7851 CDF
27 maj 2025 1 CDF = 1.2734 UGX 1 UGX = 0.7853 CDF
28 maj 2025 1 CDF = 1.2719 UGX 1 UGX = 0.7862 CDF
29 maj 2025 1 CDF = 1.2694 UGX 1 UGX = 0.7878 CDF
30 maj 2025 1 CDF = 1.2682 UGX 1 UGX = 0.7885 CDF
31 maj 2025 1 CDF = 1.2682 UGX 1 UGX = 0.7885 CDF

Jun 2025

DatumCDF-UGXUGX-CDF
01 jun 2025 1 CDF = 1.2682 UGX 1 UGX = 0.7885 CDF
02 jun 2025 1 CDF = 1.2702 UGX 1 UGX = 0.7873 CDF
03 jun 2025 1 CDF = 1.2718 UGX 1 UGX = 0.7863 CDF
04 jun 2025 1 CDF = 1.2705 UGX 1 UGX = 0.7871 CDF

CDF-UGX och UGX-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats