currencystats247.com

CurrencyStats247 > Växelkurser > CDF-TWD och TWD-CDF växelkurser - 2026

CDF-TWD och TWD-CDF växelkurser - 2026

CDF-TWD och TWD-CDF växelkurser

Se växelkurserna för CDF-TWD TWD-CDF för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CDF = 0,0141 TWD
1 TWD = 70,7489 CDF

Jan 2026

DatumCDF-TWDTWD-CDF
01 jan 2026 1 CDF = 0.0145 TWD 1 TWD = 68.9831 CDF
02 jan 2026 1 CDF = 0.0145 TWD 1 TWD = 68.9029 CDF
03 jan 2026 1 CDF = 0.0143 TWD 1 TWD = 69.9949 CDF
04 jan 2026 1 CDF = 0.0143 TWD 1 TWD = 69.9949 CDF
05 jan 2026 1 CDF = 0.0143 TWD 1 TWD = 69.7969 CDF
06 jan 2026 1 CDF = 0.0143 TWD 1 TWD = 69.7675 CDF
07 jan 2026 1 CDF = 0.014 TWD 1 TWD = 71.4013 CDF
08 jan 2026 1 CDF = 0.0141 TWD 1 TWD = 71.1376 CDF
09 jan 2026 1 CDF = 0.0139 TWD 1 TWD = 71.7617 CDF
10 jan 2026 1 CDF = 0.014 TWD 1 TWD = 71.5002 CDF
11 jan 2026 1 CDF = 0.014 TWD 1 TWD = 71.5002 CDF
12 jan 2026 1 CDF = 0.014 TWD 1 TWD = 71.4049 CDF
13 jan 2026 1 CDF = 0.0145 TWD 1 TWD = 68.8149 CDF
14 jan 2026 1 CDF = 0.0145 TWD 1 TWD = 68.7424 CDF
15 jan 2026 1 CDF = 0.0144 TWD 1 TWD = 69.6856 CDF
16 jan 2026 1 CDF = 0.0143 TWD 1 TWD = 69.7767 CDF
17 jan 2026 1 CDF = 0.0145 TWD 1 TWD = 68.779 CDF
18 jan 2026 1 CDF = 0.0145 TWD 1 TWD = 68.779 CDF
19 jan 2026 1 CDF = 0.0145 TWD 1 TWD = 68.971 CDF
20 jan 2026 1 CDF = 0.0145 TWD 1 TWD = 68.7817 CDF
21 jan 2026 1 CDF = 0.0147 TWD 1 TWD = 68.1876 CDF
22 jan 2026 1 CDF = 0.0147 TWD 1 TWD = 68.149 CDF
23 jan 2026 1 CDF = 0.0145 TWD 1 TWD = 69.014 CDF
24 jan 2026 1 CDF = 0.0144 TWD 1 TWD = 69.4582 CDF
25 jan 2026 1 CDF = 0.0144 TWD 1 TWD = 69.4582 CDF
26 jan 2026 1 CDF = 0.0144 TWD 1 TWD = 69.2174 CDF
27 jan 2026 1 CDF = 0.0143 TWD 1 TWD = 70.1555 CDF
28 jan 2026 1 CDF = 0.014 TWD 1 TWD = 71.4974 CDF
29 jan 2026 1 CDF = 0.014 TWD 1 TWD = 71.3432 CDF
30 jan 2026 1 CDF = 0.0139 TWD 1 TWD = 71.7373 CDF
31 jan 2026 1 CDF = 0.014 TWD 1 TWD = 71.6817 CDF

Feb 2026

DatumCDF-TWDTWD-CDF
01 feb 2026 1 CDF = 0.014 TWD 1 TWD = 71.6817 CDF
02 feb 2026 1 CDF = 0.0139 TWD 1 TWD = 71.6863 CDF
03 feb 2026 1 CDF = 0.0147 TWD 1 TWD = 68.2301 CDF
04 feb 2026 1 CDF = 0.0143 TWD 1 TWD = 69.6913 CDF
05 feb 2026 1 CDF = 0.0142 TWD 1 TWD = 70.2362 CDF
06 feb 2026 1 CDF = 0.0142 TWD 1 TWD = 70.377 CDF
07 feb 2026 1 CDF = 0.0144 TWD 1 TWD = 69.6415 CDF
08 feb 2026 1 CDF = 0.0144 TWD 1 TWD = 69.6415 CDF
09 feb 2026 1 CDF = 0.0144 TWD 1 TWD = 69.6176 CDF
10 feb 2026 1 CDF = 0.0142 TWD 1 TWD = 70.2371 CDF
11 feb 2026 1 CDF = 0.0142 TWD 1 TWD = 70.3895 CDF
12 feb 2026 1 CDF = 0.0141 TWD 1 TWD = 70.8441 CDF
13 feb 2026 1 CDF = 0.014 TWD 1 TWD = 71.274 CDF
14 feb 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8518 CDF
15 feb 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8518 CDF
16 feb 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8405 CDF
17 feb 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8439 CDF
18 feb 2026 1 CDF = 0.0139 TWD 1 TWD = 71.7079 CDF
19 feb 2026 1 CDF = 0.0139 TWD 1 TWD = 72.0701 CDF
20 feb 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8374 CDF
21 feb 2026 1 CDF = 0.0138 TWD 1 TWD = 72.2903 CDF
22 feb 2026 1 CDF = 0.0138 TWD 1 TWD = 72.2903 CDF
23 feb 2026 1 CDF = 0.0138 TWD 1 TWD = 72.4734 CDF
24 feb 2026 1 CDF = 0.0138 TWD 1 TWD = 72.5618 CDF
25 feb 2026 1 CDF = 0.0147 TWD 1 TWD = 68.0116 CDF
26 feb 2026 1 CDF = 0.0146 TWD 1 TWD = 68.3473 CDF
27 feb 2026 1 CDF = 0.0146 TWD 1 TWD = 68.6667 CDF
28 feb 2026 1 CDF = 0.0142 TWD 1 TWD = 70.4038 CDF

Mar 2026

DatumCDF-TWDTWD-CDF
01 mar 2026 1 CDF = 0.0142 TWD 1 TWD = 70.4038 CDF
02 mar 2026 1 CDF = 0.0143 TWD 1 TWD = 69.9861 CDF
03 mar 2026 1 CDF = 0.0143 TWD 1 TWD = 70.1156 CDF
04 mar 2026 1 CDF = 0.014 TWD 1 TWD = 71.2334 CDF
05 mar 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0939 CDF
06 mar 2026 1 CDF = 0.0141 TWD 1 TWD = 70.9151 CDF
07 mar 2026 1 CDF = 0.0143 TWD 1 TWD = 69.8521 CDF
08 mar 2026 1 CDF = 0.0143 TWD 1 TWD = 69.8521 CDF
09 mar 2026 1 CDF = 0.0143 TWD 1 TWD = 69.8162 CDF
10 mar 2026 1 CDF = 0.0147 TWD 1 TWD = 67.9299 CDF
11 mar 2026 1 CDF = 0.0146 TWD 1 TWD = 68.3969 CDF
12 mar 2026 1 CDF = 0.0146 TWD 1 TWD = 68.4568 CDF
13 mar 2026 1 CDF = 0.0147 TWD 1 TWD = 68.0003 CDF
14 mar 2026 1 CDF = 0.0143 TWD 1 TWD = 70.1049 CDF
15 mar 2026 1 CDF = 0.0143 TWD 1 TWD = 70.1049 CDF
16 mar 2026 1 CDF = 0.0142 TWD 1 TWD = 70.6228 CDF
17 mar 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0231 CDF
18 mar 2026 1 CDF = 0.0141 TWD 1 TWD = 70.8962 CDF
19 mar 2026 1 CDF = 0.0141 TWD 1 TWD = 71.063 CDF
20 mar 2026 1 CDF = 0.0141 TWD 1 TWD = 71.1251 CDF
21 mar 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0123 CDF
22 mar 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0123 CDF
23 mar 2026 1 CDF = 0.014 TWD 1 TWD = 71.2179 CDF
24 mar 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0667 CDF
25 mar 2026 1 CDF = 0.014 TWD 1 TWD = 71.3434 CDF
26 mar 2026 1 CDF = 0.014 TWD 1 TWD = 71.4465 CDF
27 mar 2026 1 CDF = 0.014 TWD 1 TWD = 71.5034 CDF
28 mar 2026 1 CDF = 0.014 TWD 1 TWD = 71.2294 CDF
29 mar 2026 1 CDF = 0.014 TWD 1 TWD = 71.2294 CDF
30 mar 2026 1 CDF = 0.014 TWD 1 TWD = 71.3562 CDF
31 mar 2026 1 CDF = 0.014 TWD 1 TWD = 71.3593 CDF

Apr 2026

DatumCDF-TWDTWD-CDF
01 apr 2026 1 CDF = 0.014 TWD 1 TWD = 71.48 CDF
02 apr 2026 1 CDF = 0.0139 TWD 1 TWD = 71.7458 CDF
03 apr 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8724 CDF
04 apr 2026 1 CDF = 0.0139 TWD 1 TWD = 72.0424 CDF
05 apr 2026 1 CDF = 0.0139 TWD 1 TWD = 72.0424 CDF
06 apr 2026 1 CDF = 0.0139 TWD 1 TWD = 72.2016 CDF
07 apr 2026 1 CDF = 0.0139 TWD 1 TWD = 71.9538 CDF
08 apr 2026 1 CDF = 0.0138 TWD 1 TWD = 72.4832 CDF
09 apr 2026 1 CDF = 0.0138 TWD 1 TWD = 72.3396 CDF
10 apr 2026 1 CDF = 0.0138 TWD 1 TWD = 72.3942 CDF
11 apr 2026 1 CDF = 0.0138 TWD 1 TWD = 72.4597 CDF
12 apr 2026 1 CDF = 0.0138 TWD 1 TWD = 72.4597 CDF
13 apr 2026 1 CDF = 0.0138 TWD 1 TWD = 72.324 CDF
14 apr 2026 1 CDF = 0.0137 TWD 1 TWD = 73.1626 CDF
15 apr 2026 1 CDF = 0.0137 TWD 1 TWD = 72.9805 CDF
16 apr 2026 1 CDF = 0.0137 TWD 1 TWD = 72.9858 CDF
17 apr 2026 1 CDF = 0.0137 TWD 1 TWD = 73.066 CDF
18 apr 2026 1 CDF = 0.0136 TWD 1 TWD = 73.3791 CDF
19 apr 2026 1 CDF = 0.0136 TWD 1 TWD = 73.3791 CDF

CDF-TWD och TWD-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats