currencystats247.com

CurrencyStats247 > Växelkurser > CDF-TWD och TWD-CDF växelkurser - 2025

CDF-TWD och TWD-CDF växelkurser - 2025

CDF-TWD och TWD-CDF växelkurser

Se växelkurserna för CDF-TWD TWD-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 0,0115 TWD
1 TWD = 87,042 CDF

Jan 2025

DatumCDF-TWDTWD-CDF
01 jan 2025 1 CDF = 0.0114 TWD 1 TWD = 87.4414 CDF
02 jan 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2395 CDF
03 jan 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1219 CDF
04 jan 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1163 CDF
05 jan 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1163 CDF
06 jan 2025 1 CDF = 0.0114 TWD 1 TWD = 87.6037 CDF
07 jan 2025 1 CDF = 0.0114 TWD 1 TWD = 87.659 CDF
08 jan 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2826 CDF
09 jan 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2274 CDF
10 jan 2025 1 CDF = 0.0115 TWD 1 TWD = 87.0996 CDF
11 jan 2025 1 CDF = 0.0115 TWD 1 TWD = 86.6774 CDF
12 jan 2025 1 CDF = 0.0115 TWD 1 TWD = 86.6774 CDF
13 jan 2025 1 CDF = 0.0115 TWD 1 TWD = 86.7725 CDF
14 jan 2025 1 CDF = 0.0115 TWD 1 TWD = 86.9362 CDF
15 jan 2025 1 CDF = 0.0116 TWD 1 TWD = 85.9276 CDF
16 jan 2025 1 CDF = 0.0116 TWD 1 TWD = 86.0683 CDF
17 jan 2025 1 CDF = 0.0116 TWD 1 TWD = 86.1092 CDF
18 jan 2025 1 CDF = 0.0116 TWD 1 TWD = 86.1169 CDF
19 jan 2025 1 CDF = 0.0116 TWD 1 TWD = 86.1169 CDF
20 jan 2025 1 CDF = 0.0116 TWD 1 TWD = 86.4619 CDF
21 jan 2025 1 CDF = 0.0116 TWD 1 TWD = 86.5543 CDF
22 jan 2025 1 CDF = 0.0115 TWD 1 TWD = 86.636 CDF
23 jan 2025 1 CDF = 0.0115 TWD 1 TWD = 86.7701 CDF
24 jan 2025 1 CDF = 0.0115 TWD 1 TWD = 86.9366 CDF
25 jan 2025 1 CDF = 0.0115 TWD 1 TWD = 86.8747 CDF
26 jan 2025 1 CDF = 0.0115 TWD 1 TWD = 86.8747 CDF
27 jan 2025 1 CDF = 0.0115 TWD 1 TWD = 86.672 CDF
28 jan 2025 1 CDF = 0.0116 TWD 1 TWD = 86.3836 CDF
29 jan 2025 1 CDF = 0.0115 TWD 1 TWD = 86.7931 CDF
30 jan 2025 1 CDF = 0.0115 TWD 1 TWD = 86.6889 CDF
31 jan 2025 1 CDF = 0.0115 TWD 1 TWD = 86.7306 CDF

Feb 2025

DatumCDF-TWDTWD-CDF
01 feb 2025 1 CDF = 0.0115 TWD 1 TWD = 86.5988 CDF
02 feb 2025 1 CDF = 0.0115 TWD 1 TWD = 86.5988 CDF
03 feb 2025 1 CDF = 0.0116 TWD 1 TWD = 86.436 CDF
04 feb 2025 1 CDF = 0.0115 TWD 1 TWD = 86.6196 CDF
05 feb 2025 1 CDF = 0.0115 TWD 1 TWD = 86.8268 CDF
06 feb 2025 1 CDF = 0.0115 TWD 1 TWD = 86.9553 CDF
07 feb 2025 1 CDF = 0.0115 TWD 1 TWD = 86.9738 CDF
08 feb 2025 1 CDF = 0.0115 TWD 1 TWD = 86.929 CDF
09 feb 2025 1 CDF = 0.0115 TWD 1 TWD = 86.929 CDF
10 feb 2025 1 CDF = 0.0115 TWD 1 TWD = 87.0732 CDF
11 feb 2025 1 CDF = 0.0114 TWD 1 TWD = 87.448 CDF
12 feb 2025 1 CDF = 0.0114 TWD 1 TWD = 87.425 CDF
13 feb 2025 1 CDF = 0.0114 TWD 1 TWD = 87.468 CDF
14 feb 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5817 CDF
15 feb 2025 1 CDF = 0.0114 TWD 1 TWD = 87.6976 CDF
16 feb 2025 1 CDF = 0.0114 TWD 1 TWD = 87.6976 CDF
17 feb 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5529 CDF
18 feb 2025 1 CDF = 0.0114 TWD 1 TWD = 87.508 CDF
19 feb 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5426 CDF
20 feb 2025 1 CDF = 0.0114 TWD 1 TWD = 87.585 CDF
21 feb 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5483 CDF
22 feb 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5319 CDF
23 feb 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5319 CDF
24 feb 2025 1 CDF = 0.0114 TWD 1 TWD = 87.6593 CDF
25 feb 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5703 CDF
26 feb 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5997 CDF
27 feb 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5107 CDF
28 feb 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2743 CDF

Mar 2025

DatumCDF-TWDTWD-CDF
01 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2408 CDF
02 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1678 CDF
03 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1899 CDF
04 mar 2025 1 CDF = 0.0114 TWD 1 TWD = 87.432 CDF
05 mar 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5587 CDF
06 mar 2025 1 CDF = 0.0114 TWD 1 TWD = 87.475 CDF
07 mar 2025 1 CDF = 0.0114 TWD 1 TWD = 87.7258 CDF
08 mar 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5811 CDF
09 mar 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5403 CDF
10 mar 2025 1 CDF = 0.0114 TWD 1 TWD = 87.4573 CDF
11 mar 2025 1 CDF = 0.0114 TWD 1 TWD = 87.3779 CDF
12 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2084 CDF
13 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2189 CDF
14 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1904 CDF
15 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.3075 CDF
16 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2193 CDF
17 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1528 CDF
18 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.213 CDF
19 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1135 CDF
20 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 86.8591 CDF
21 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 86.9579 CDF
22 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1467 CDF
23 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.027 CDF
24 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.0293 CDF
25 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.0156 CDF
26 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 86.7335 CDF
27 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 86.6605 CDF
28 mar 2025 1 CDF = 0.0116 TWD 1 TWD = 86.5711 CDF
29 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 86.5899 CDF
30 mar 2025 1 CDF = 0.0116 TWD 1 TWD = 86.4361 CDF
31 mar 2025 1 CDF = 0.0116 TWD 1 TWD = 86.4818 CDF

Apr 2025

DatumCDF-TWDTWD-CDF
01 apr 2025 1 CDF = 0.0116 TWD 1 TWD = 86.4072 CDF
02 apr 2025 1 CDF = 0.0115 TWD 1 TWD = 86.668 CDF
03 apr 2025 1 CDF = 0.0115 TWD 1 TWD = 86.6771 CDF
04 apr 2025 1 CDF = 0.0115 TWD 1 TWD = 87.0403 CDF

CDF-TWD och TWD-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats