currencystats247.com

CurrencyStats247 > Växelkurser > CDF-TWD och TWD-CDF växelkurser - 2024

CDF-TWD och TWD-CDF växelkurser - 2024

CDF-TWD och TWD-CDF växelkurser

Se växelkurserna för CDF-TWD TWD-CDF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CDF = 0,0114 TWD
1 TWD = 87,8792 CDF

Jan 2024

DatumCDF-TWDTWD-CDF
01 jan 2024 1 CDF = 0.0115 TWD 1 TWD = 87.2127 CDF
02 jan 2024 1 CDF = 0.0116 TWD 1 TWD = 86.5333 CDF
03 jan 2024 1 CDF = 0.0116 TWD 1 TWD = 86.4432 CDF
04 jan 2024 1 CDF = 0.0116 TWD 1 TWD = 86.3848 CDF
05 jan 2024 1 CDF = 0.0115 TWD 1 TWD = 86.6353 CDF
06 jan 2024 1 CDF = 0.0115 TWD 1 TWD = 86.8666 CDF
07 jan 2024 1 CDF = 0.0115 TWD 1 TWD = 86.8666 CDF
08 jan 2024 1 CDF = 0.0115 TWD 1 TWD = 86.6791 CDF
09 jan 2024 1 CDF = 0.0116 TWD 1 TWD = 86.4762 CDF
10 jan 2024 1 CDF = 0.0116 TWD 1 TWD = 86.2448 CDF
11 jan 2024 1 CDF = 0.0116 TWD 1 TWD = 86.5265 CDF
12 jan 2024 1 CDF = 0.0116 TWD 1 TWD = 86.1698 CDF
13 jan 2024 1 CDF = 0.0115 TWD 1 TWD = 86.843 CDF
14 jan 2024 1 CDF = 0.0115 TWD 1 TWD = 86.843 CDF
15 jan 2024 1 CDF = 0.0116 TWD 1 TWD = 86.3505 CDF
16 jan 2024 1 CDF = 0.0117 TWD 1 TWD = 85.7993 CDF
17 jan 2024 1 CDF = 0.0117 TWD 1 TWD = 85.588 CDF
18 jan 2024 1 CDF = 0.0118 TWD 1 TWD = 84.6665 CDF
19 jan 2024 1 CDF = 0.0118 TWD 1 TWD = 84.7768 CDF
20 jan 2024 1 CDF = 0.0118 TWD 1 TWD = 84.7166 CDF
21 jan 2024 1 CDF = 0.0118 TWD 1 TWD = 84.7166 CDF
22 jan 2024 1 CDF = 0.0118 TWD 1 TWD = 84.7774 CDF
23 jan 2024 1 CDF = 0.0117 TWD 1 TWD = 85.4782 CDF
24 jan 2024 1 CDF = 0.0116 TWD 1 TWD = 86.0043 CDF
25 jan 2024 1 CDF = 0.0116 TWD 1 TWD = 85.9131 CDF
26 jan 2024 1 CDF = 0.0115 TWD 1 TWD = 87.1747 CDF
27 jan 2024 1 CDF = 0.0115 TWD 1 TWD = 87.2217 CDF
28 jan 2024 1 CDF = 0.0115 TWD 1 TWD = 87.2217 CDF
29 jan 2024 1 CDF = 0.0114 TWD 1 TWD = 87.4007 CDF
30 jan 2024 1 CDF = 0.0113 TWD 1 TWD = 88.1169 CDF
31 jan 2024 1 CDF = 0.0114 TWD 1 TWD = 87.8453 CDF

Feb 2024

DatumCDF-TWDTWD-CDF
01 feb 2024 1 CDF = 0.0114 TWD 1 TWD = 87.5119 CDF
02 feb 2024 1 CDF = 0.0114 TWD 1 TWD = 87.9639 CDF
03 feb 2024 1 CDF = 0.0114 TWD 1 TWD = 87.3823 CDF
04 feb 2024 1 CDF = 0.0114 TWD 1 TWD = 87.3823 CDF
05 feb 2024 1 CDF = 0.0114 TWD 1 TWD = 87.3708 CDF
06 feb 2024 1 CDF = 0.0114 TWD 1 TWD = 87.5653 CDF
07 feb 2024 1 CDF = 0.0114 TWD 1 TWD = 87.5357 CDF
08 feb 2024 1 CDF = 0.0114 TWD 1 TWD = 88.1036 CDF
09 feb 2024 1 CDF = 0.0114 TWD 1 TWD = 87.4917 CDF
10 feb 2024 1 CDF = 0.0114 TWD 1 TWD = 87.4046 CDF
11 feb 2024 1 CDF = 0.0114 TWD 1 TWD = 87.4046 CDF
12 feb 2024 1 CDF = 0.0114 TWD 1 TWD = 87.4305 CDF
13 feb 2024 1 CDF = 0.0114 TWD 1 TWD = 87.5045 CDF
14 feb 2024 1 CDF = 0.0115 TWD 1 TWD = 87.1431 CDF
15 feb 2024 1 CDF = 0.0114 TWD 1 TWD = 87.6536 CDF
16 feb 2024 1 CDF = 0.0114 TWD 1 TWD = 87.6863 CDF
17 feb 2024 1 CDF = 0.0114 TWD 1 TWD = 87.8838 CDF
18 feb 2024 1 CDF = 0.0114 TWD 1 TWD = 87.8838 CDF
19 feb 2024 1 CDF = 0.0114 TWD 1 TWD = 87.6607 CDF
20 feb 2024 1 CDF = 0.0114 TWD 1 TWD = 87.5826 CDF
21 feb 2024 1 CDF = 0.0114 TWD 1 TWD = 88.0478 CDF
22 feb 2024 1 CDF = 0.0114 TWD 1 TWD = 87.5204 CDF
23 feb 2024 1 CDF = 0.0114 TWD 1 TWD = 87.6957 CDF
24 feb 2024 1 CDF = 0.0114 TWD 1 TWD = 87.4529 CDF
25 feb 2024 1 CDF = 0.0114 TWD 1 TWD = 87.4529 CDF
26 feb 2024 1 CDF = 0.0114 TWD 1 TWD = 87.6754 CDF
27 feb 2024 1 CDF = 0.0114 TWD 1 TWD = 87.3921 CDF
28 feb 2024 1 CDF = 0.0114 TWD 1 TWD = 87.4686 CDF
29 feb 2024 1 CDF = 0.0114 TWD 1 TWD = 87.5604 CDF

Mar 2024

DatumCDF-TWDTWD-CDF
01 mar 2024 1 CDF = 0.0114 TWD 1 TWD = 87.4369 CDF
02 mar 2024 1 CDF = 0.0114 TWD 1 TWD = 87.7296 CDF
03 mar 2024 1 CDF = 0.0114 TWD 1 TWD = 87.7296 CDF
04 mar 2024 1 CDF = 0.0114 TWD 1 TWD = 87.7679 CDF
05 mar 2024 1 CDF = 0.0114 TWD 1 TWD = 87.7735 CDF
06 mar 2024 1 CDF = 0.0114 TWD 1 TWD = 87.7568 CDF
07 mar 2024 1 CDF = 0.0114 TWD 1 TWD = 87.9295 CDF
08 mar 2024 1 CDF = 0.0113 TWD 1 TWD = 88.1941 CDF
09 mar 2024 1 CDF = 0.0114 TWD 1 TWD = 88.0818 CDF
10 mar 2024 1 CDF = 0.0114 TWD 1 TWD = 88.0818 CDF
11 mar 2024 1 CDF = 0.0113 TWD 1 TWD = 88.1119 CDF
12 mar 2024 1 CDF = 0.0113 TWD 1 TWD = 88.212 CDF
13 mar 2024 1 CDF = 0.0114 TWD 1 TWD = 87.9538 CDF
14 mar 2024 1 CDF = 0.0114 TWD 1 TWD = 87.896 CDF
15 mar 2024 1 CDF = 0.0114 TWD 1 TWD = 87.5791 CDF
16 mar 2024 1 CDF = 0.0114 TWD 1 TWD = 87.6064 CDF
17 mar 2024 1 CDF = 0.0114 TWD 1 TWD = 87.6064 CDF
18 mar 2024 1 CDF = 0.0114 TWD 1 TWD = 87.5065 CDF
19 mar 2024 1 CDF = 0.0115 TWD 1 TWD = 87.2663 CDF
20 mar 2024 1 CDF = 0.0115 TWD 1 TWD = 87.2964 CDF
21 mar 2024 1 CDF = 0.0114 TWD 1 TWD = 87.4327 CDF
22 mar 2024 1 CDF = 0.0115 TWD 1 TWD = 87.1243 CDF
23 mar 2024 1 CDF = 0.0115 TWD 1 TWD = 86.8403 CDF
24 mar 2024 1 CDF = 0.0115 TWD 1 TWD = 86.8403 CDF
25 mar 2024 1 CDF = 0.0115 TWD 1 TWD = 87.1824 CDF
26 mar 2024 1 CDF = 0.0115 TWD 1 TWD = 86.7811 CDF
27 mar 2024 1 CDF = 0.0115 TWD 1 TWD = 87.2539 CDF
28 mar 2024 1 CDF = 0.0114 TWD 1 TWD = 87.3713 CDF
29 mar 2024 1 CDF = 0.0114 TWD 1 TWD = 87.744 CDF
30 mar 2024 1 CDF = 0.0114 TWD 1 TWD = 87.8968 CDF
31 mar 2024 1 CDF = 0.0114 TWD 1 TWD = 87.8968 CDF

Apr 2024

DatumCDF-TWDTWD-CDF
01 apr 2024 1 CDF = 0.0114 TWD 1 TWD = 87.8185 CDF
02 apr 2024 1 CDF = 0.0112 TWD 1 TWD = 89.1298 CDF
03 apr 2024 1 CDF = 0.0112 TWD 1 TWD = 89.1258 CDF
04 apr 2024 1 CDF = 0.0112 TWD 1 TWD = 89.1688 CDF
05 apr 2024 1 CDF = 0.0112 TWD 1 TWD = 89.053 CDF
06 apr 2024 1 CDF = 0.0115 TWD 1 TWD = 87.3119 CDF
07 apr 2024 1 CDF = 0.0115 TWD 1 TWD = 87.3119 CDF
08 apr 2024 1 CDF = 0.0115 TWD 1 TWD = 87.3019 CDF
09 apr 2024 1 CDF = 0.0115 TWD 1 TWD = 87.0181 CDF
10 apr 2024 1 CDF = 0.0115 TWD 1 TWD = 87.3278 CDF
11 apr 2024 1 CDF = 0.0115 TWD 1 TWD = 86.626 CDF
12 apr 2024 1 CDF = 0.0116 TWD 1 TWD = 86.5482 CDF
13 apr 2024 1 CDF = 0.0116 TWD 1 TWD = 86.3696 CDF
14 apr 2024 1 CDF = 0.0116 TWD 1 TWD = 86.3696 CDF
15 apr 2024 1 CDF = 0.0116 TWD 1 TWD = 86.1164 CDF
16 apr 2024 1 CDF = 0.0117 TWD 1 TWD = 85.7973 CDF
17 apr 2024 1 CDF = 0.0116 TWD 1 TWD = 85.9398 CDF
18 apr 2024 1 CDF = 0.0116 TWD 1 TWD = 86.0925 CDF
19 apr 2024 1 CDF = 0.0116 TWD 1 TWD = 86.284 CDF
20 apr 2024 1 CDF = 0.0116 TWD 1 TWD = 86.2121 CDF
21 apr 2024 1 CDF = 0.0116 TWD 1 TWD = 86.2121 CDF
22 apr 2024 1 CDF = 0.0116 TWD 1 TWD = 85.9309 CDF
23 apr 2024 1 CDF = 0.0116 TWD 1 TWD = 86.2622 CDF
24 apr 2024 1 CDF = 0.0116 TWD 1 TWD = 86.0495 CDF
25 apr 2024 1 CDF = 0.0117 TWD 1 TWD = 85.7809 CDF
26 apr 2024 1 CDF = 0.0116 TWD 1 TWD = 85.9014 CDF
27 apr 2024 1 CDF = 0.0116 TWD 1 TWD = 85.8816 CDF
28 apr 2024 1 CDF = 0.0116 TWD 1 TWD = 85.8816 CDF
29 apr 2024 1 CDF = 0.0116 TWD 1 TWD = 85.9217 CDF
30 apr 2024 1 CDF = 0.0116 TWD 1 TWD = 85.9479 CDF

May 2024

DatumCDF-TWDTWD-CDF
01 maj 2024 1 CDF = 0.0116 TWD 1 TWD = 85.9132 CDF
02 maj 2024 1 CDF = 0.0116 TWD 1 TWD = 86.2037 CDF
03 maj 2024 1 CDF = 0.0116 TWD 1 TWD = 86.5124 CDF
04 maj 2024 1 CDF = 0.0116 TWD 1 TWD = 86.2445 CDF
05 maj 2024 1 CDF = 0.0116 TWD 1 TWD = 86.2445 CDF
06 maj 2024 1 CDF = 0.0116 TWD 1 TWD = 86.2456 CDF
07 maj 2024 1 CDF = 0.0115 TWD 1 TWD = 86.6476 CDF
08 maj 2024 1 CDF = 0.0116 TWD 1 TWD = 86.4243 CDF
09 maj 2024 1 CDF = 0.0116 TWD 1 TWD = 86.3278 CDF
10 maj 2024 1 CDF = 0.0116 TWD 1 TWD = 86.3723 CDF
11 maj 2024 1 CDF = 0.0116 TWD 1 TWD = 86.3145 CDF
12 maj 2024 1 CDF = 0.0116 TWD 1 TWD = 86.3145 CDF
13 maj 2024 1 CDF = 0.0116 TWD 1 TWD = 86.4109 CDF
14 maj 2024 1 CDF = 0.0116 TWD 1 TWD = 86.56 CDF
15 maj 2024 1 CDF = 0.0115 TWD 1 TWD = 87.0336 CDF
16 maj 2024 1 CDF = 0.0115 TWD 1 TWD = 87.1391 CDF
17 maj 2024 1 CDF = 0.0115 TWD 1 TWD = 87.0472 CDF
18 maj 2024 1 CDF = 0.0115 TWD 1 TWD = 87.1665 CDF
19 maj 2024 1 CDF = 0.0115 TWD 1 TWD = 87.1665 CDF
20 maj 2024 1 CDF = 0.0115 TWD 1 TWD = 86.9619 CDF
21 maj 2024 1 CDF = 0.0115 TWD 1 TWD = 86.912 CDF
22 maj 2024 1 CDF = 0.0115 TWD 1 TWD = 86.7076 CDF
23 maj 2024 1 CDF = 0.0115 TWD 1 TWD = 86.993 CDF
24 maj 2024 1 CDF = 0.0115 TWD 1 TWD = 87.2278 CDF
25 maj 2024 1 CDF = 0.0115 TWD 1 TWD = 87.1412 CDF
26 maj 2024 1 CDF = 0.0115 TWD 1 TWD = 87.1412 CDF
27 maj 2024 1 CDF = 0.0114 TWD 1 TWD = 87.373 CDF
28 maj 2024 1 CDF = 0.0115 TWD 1 TWD = 87.2999 CDF
29 maj 2024 1 CDF = 0.0114 TWD 1 TWD = 87.3476 CDF
30 maj 2024 1 CDF = 0.0115 TWD 1 TWD = 87.2114 CDF
31 maj 2024 1 CDF = 0.0115 TWD 1 TWD = 87.0408 CDF

Jun 2024

DatumCDF-TWDTWD-CDF
01 jun 2024 1 CDF = 0.0115 TWD 1 TWD = 87.0087 CDF
02 jun 2024 1 CDF = 0.0115 TWD 1 TWD = 87.0087 CDF
03 jun 2024 1 CDF = 0.0114 TWD 1 TWD = 87.3476 CDF
04 jun 2024 1 CDF = 0.0114 TWD 1 TWD = 87.6809 CDF
05 jun 2024 1 CDF = 0.0114 TWD 1 TWD = 87.5824 CDF
06 jun 2024 1 CDF = 0.0114 TWD 1 TWD = 87.3977 CDF
07 jun 2024 1 CDF = 0.0114 TWD 1 TWD = 87.6546 CDF
08 jun 2024 1 CDF = 0.0115 TWD 1 TWD = 87.2603 CDF
09 jun 2024 1 CDF = 0.0115 TWD 1 TWD = 87.2603 CDF
10 jun 2024 1 CDF = 0.0114 TWD 1 TWD = 87.3865 CDF
11 jun 2024 1 CDF = 0.0114 TWD 1 TWD = 87.387 CDF
12 jun 2024 1 CDF = 0.0114 TWD 1 TWD = 87.3731 CDF
13 jun 2024 1 CDF = 0.0115 TWD 1 TWD = 87.2821 CDF
14 jun 2024 1 CDF = 0.0114 TWD 1 TWD = 87.8709 CDF
15 jun 2024 1 CDF = 0.0114 TWD 1 TWD = 87.9558 CDF
16 jun 2024 1 CDF = 0.0114 TWD 1 TWD = 87.9558 CDF
17 jun 2024 1 CDF = 0.0114 TWD 1 TWD = 87.8724 CDF
18 jun 2024 1 CDF = 0.0114 TWD 1 TWD = 87.929 CDF
19 jun 2024 1 CDF = 0.0114 TWD 1 TWD = 87.6927 CDF
20 jun 2024 1 CDF = 0.0114 TWD 1 TWD = 87.93 CDF
21 jun 2024 1 CDF = 0.0114 TWD 1 TWD = 88.052 CDF
22 jun 2024 1 CDF = 0.0114 TWD 1 TWD = 88.0318 CDF
23 jun 2024 1 CDF = 0.0114 TWD 1 TWD = 88.0318 CDF
24 jun 2024 1 CDF = 0.0114 TWD 1 TWD = 88.0553 CDF
25 jun 2024 1 CDF = 0.0114 TWD 1 TWD = 88.0325 CDF
26 jun 2024 1 CDF = 0.0114 TWD 1 TWD = 87.6076 CDF
27 jun 2024 1 CDF = 0.0114 TWD 1 TWD = 87.6492 CDF
28 jun 2024 1 CDF = 0.0113 TWD 1 TWD = 88.1764 CDF
29 jun 2024 1 CDF = 0.0114 TWD 1 TWD = 87.9472 CDF
30 jun 2024 1 CDF = 0.0114 TWD 1 TWD = 87.9472 CDF

Jul 2024

DatumCDF-TWDTWD-CDF
01 jul 2024 1 CDF = 0.0114 TWD 1 TWD = 87.9135 CDF
02 jul 2024 1 CDF = 0.0114 TWD 1 TWD = 87.8673 CDF
03 jul 2024 1 CDF = 0.0114 TWD 1 TWD = 87.6688 CDF
04 jul 2024 1 CDF = 0.0113 TWD 1 TWD = 88.1261 CDF
05 jul 2024 1 CDF = 0.0113 TWD 1 TWD = 88.1824 CDF
06 jul 2024 1 CDF = 0.0113 TWD 1 TWD = 88.4336 CDF
07 jul 2024 1 CDF = 0.0113 TWD 1 TWD = 88.4336 CDF
08 jul 2024 1 CDF = 0.0113 TWD 1 TWD = 88.2408 CDF
09 jul 2024 1 CDF = 0.0114 TWD 1 TWD = 88.082 CDF
10 jul 2024 1 CDF = 0.0114 TWD 1 TWD = 87.9537 CDF
11 jul 2024 1 CDF = 0.0113 TWD 1 TWD = 88.3014 CDF
12 jul 2024 1 CDF = 0.0113 TWD 1 TWD = 88.2946 CDF
13 jul 2024 1 CDF = 0.0113 TWD 1 TWD = 88.1406 CDF
14 jul 2024 1 CDF = 0.0113 TWD 1 TWD = 88.1406 CDF
15 jul 2024 1 CDF = 0.0114 TWD 1 TWD = 87.9914 CDF
16 jul 2024 1 CDF = 0.0115 TWD 1 TWD = 87.1291 CDF
17 jul 2024 1 CDF = 0.0115 TWD 1 TWD = 87.3268 CDF
18 jul 2024 1 CDF = 0.0115 TWD 1 TWD = 86.6888 CDF
19 jul 2024 1 CDF = 0.0116 TWD 1 TWD = 86.3218 CDF
20 jul 2024 1 CDF = 0.0116 TWD 1 TWD = 86.2915 CDF
21 jul 2024 1 CDF = 0.0116 TWD 1 TWD = 86.2915 CDF
22 jul 2024 1 CDF = 0.0116 TWD 1 TWD = 86.1568 CDF
23 jul 2024 1 CDF = 0.0116 TWD 1 TWD = 86.2773 CDF
24 jul 2024 1 CDF = 0.0114 TWD 1 TWD = 87.4628 CDF
25 jul 2024 1 CDF = 0.0114 TWD 1 TWD = 87.7484 CDF
26 jul 2024 1 CDF = 0.0114 TWD 1 TWD = 87.3555 CDF
27 jul 2024 1 CDF = 0.0115 TWD 1 TWD = 87.3129 CDF
28 jul 2024 1 CDF = 0.0115 TWD 1 TWD = 87.3129 CDF
29 jul 2024 1 CDF = 0.0115 TWD 1 TWD = 87.1828 CDF
30 jul 2024 1 CDF = 0.0115 TWD 1 TWD = 87.252 CDF
31 jul 2024 1 CDF = 0.0114 TWD 1 TWD = 87.6724 CDF

Aug 2024

DatumCDF-TWDTWD-CDF
01 aug 2024 1 CDF = 0.0114 TWD 1 TWD = 87.4382 CDF
02 aug 2024 1 CDF = 0.0114 TWD 1 TWD = 87.5054 CDF
03 aug 2024 1 CDF = 0.0113 TWD 1 TWD = 88.1796 CDF
04 aug 2024 1 CDF = 0.0113 TWD 1 TWD = 88.1796 CDF
05 aug 2024 1 CDF = 0.0113 TWD 1 TWD = 88.1064 CDF
06 aug 2024 1 CDF = 0.0114 TWD 1 TWD = 87.3649 CDF
07 aug 2024 1 CDF = 0.0114 TWD 1 TWD = 87.9214 CDF
08 aug 2024 1 CDF = 0.0113 TWD 1 TWD = 88.5284 CDF
09 aug 2024 1 CDF = 0.0113 TWD 1 TWD = 88.5996 CDF
10 aug 2024 1 CDF = 0.0113 TWD 1 TWD = 88.3195 CDF
11 aug 2024 1 CDF = 0.0113 TWD 1 TWD = 88.3195 CDF
12 aug 2024 1 CDF = 0.0113 TWD 1 TWD = 88.3042 CDF
13 aug 2024 1 CDF = 0.0113 TWD 1 TWD = 88.2577 CDF
14 aug 2024 1 CDF = 0.0112 TWD 1 TWD = 89.1 CDF
15 aug 2024 1 CDF = 0.0112 TWD 1 TWD = 88.9184 CDF
16 aug 2024 1 CDF = 0.0113 TWD 1 TWD = 88.8839 CDF
17 aug 2024 1 CDF = 0.0112 TWD 1 TWD = 89.185 CDF
18 aug 2024 1 CDF = 0.0112 TWD 1 TWD = 89.185 CDF
19 aug 2024 1 CDF = 0.0111 TWD 1 TWD = 89.7342 CDF
20 aug 2024 1 CDF = 0.0111 TWD 1 TWD = 89.8897 CDF
21 aug 2024 1 CDF = 0.0111 TWD 1 TWD = 90.1429 CDF
22 aug 2024 1 CDF = 0.0111 TWD 1 TWD = 90.4458 CDF
23 aug 2024 1 CDF = 0.0111 TWD 1 TWD = 89.99 CDF
24 aug 2024 1 CDF = 0.0113 TWD 1 TWD = 88.6416 CDF
25 aug 2024 1 CDF = 0.0113 TWD 1 TWD = 88.6416 CDF
26 aug 2024 1 CDF = 0.0113 TWD 1 TWD = 88.5331 CDF
27 aug 2024 1 CDF = 0.0113 TWD 1 TWD = 88.7365 CDF
28 aug 2024 1 CDF = 0.0112 TWD 1 TWD = 88.9554 CDF
29 aug 2024 1 CDF = 0.0112 TWD 1 TWD = 89.2529 CDF
30 aug 2024 1 CDF = 0.0112 TWD 1 TWD = 89.1463 CDF
31 aug 2024 1 CDF = 0.0112 TWD 1 TWD = 88.9693 CDF

Sep 2024

DatumCDF-TWDTWD-CDF
01 sep 2024 1 CDF = 0.0112 TWD 1 TWD = 88.9693 CDF
02 sep 2024 1 CDF = 0.0113 TWD 1 TWD = 88.8625 CDF
03 sep 2024 1 CDF = 0.0113 TWD 1 TWD = 88.6018 CDF
04 sep 2024 1 CDF = 0.0113 TWD 1 TWD = 88.4007 CDF
05 sep 2024 1 CDF = 0.0113 TWD 1 TWD = 88.5876 CDF
06 sep 2024 1 CDF = 0.0112 TWD 1 TWD = 88.9835 CDF
07 sep 2024 1 CDF = 0.0113 TWD 1 TWD = 88.7306 CDF
08 sep 2024 1 CDF = 0.0113 TWD 1 TWD = 88.7306 CDF
09 sep 2024 1 CDF = 0.0113 TWD 1 TWD = 88.4576 CDF
10 sep 2024 1 CDF = 0.0113 TWD 1 TWD = 88.3029 CDF
11 sep 2024 1 CDF = 0.0113 TWD 1 TWD = 88.5052 CDF
12 sep 2024 1 CDF = 0.0112 TWD 1 TWD = 89.2344 CDF
13 sep 2024 1 CDF = 0.0112 TWD 1 TWD = 89.3053 CDF
14 sep 2024 1 CDF = 0.0111 TWD 1 TWD = 90.3671 CDF
15 sep 2024 1 CDF = 0.0111 TWD 1 TWD = 90.3671 CDF
16 sep 2024 1 CDF = 0.011 TWD 1 TWD = 90.6281 CDF
17 sep 2024 1 CDF = 0.0111 TWD 1 TWD = 90.0398 CDF
18 sep 2024 1 CDF = 0.0112 TWD 1 TWD = 89.5354 CDF
19 sep 2024 1 CDF = 0.0111 TWD 1 TWD = 89.7913 CDF
20 sep 2024 1 CDF = 0.0111 TWD 1 TWD = 89.7201 CDF
21 sep 2024 1 CDF = 0.0111 TWD 1 TWD = 89.772 CDF
22 sep 2024 1 CDF = 0.0111 TWD 1 TWD = 89.772 CDF
23 sep 2024 1 CDF = 0.0112 TWD 1 TWD = 89.5634 CDF
24 sep 2024 1 CDF = 0.0111 TWD 1 TWD = 89.8096 CDF
25 sep 2024 1 CDF = 0.0111 TWD 1 TWD = 89.8825 CDF
26 sep 2024 1 CDF = 0.0111 TWD 1 TWD = 90.0489 CDF
27 sep 2024 1 CDF = 0.011 TWD 1 TWD = 90.925 CDF
28 sep 2024 1 CDF = 0.011 TWD 1 TWD = 90.6922 CDF
29 sep 2024 1 CDF = 0.011 TWD 1 TWD = 90.6922 CDF
30 sep 2024 1 CDF = 0.0111 TWD 1 TWD = 90.4269 CDF

Oct 2024

DatumCDF-TWDTWD-CDF
01 okt 2024 1 CDF = 0.0111 TWD 1 TWD = 89.9741 CDF
02 okt 2024 1 CDF = 0.0111 TWD 1 TWD = 89.9986 CDF
03 okt 2024 1 CDF = 0.0112 TWD 1 TWD = 89.4911 CDF
04 okt 2024 1 CDF = 0.0112 TWD 1 TWD = 89.4206 CDF
05 okt 2024 1 CDF = 0.0112 TWD 1 TWD = 88.9239 CDF
06 okt 2024 1 CDF = 0.0112 TWD 1 TWD = 88.9239 CDF
07 okt 2024 1 CDF = 0.0112 TWD 1 TWD = 89.2757 CDF
08 okt 2024 1 CDF = 0.0112 TWD 1 TWD = 89.2655 CDF
09 okt 2024 1 CDF = 0.0112 TWD 1 TWD = 89.211 CDF
10 okt 2024 1 CDF = 0.0112 TWD 1 TWD = 89.2238 CDF
11 okt 2024 1 CDF = 0.0112 TWD 1 TWD = 89.3676 CDF
12 okt 2024 1 CDF = 0.0112 TWD 1 TWD = 89.4378 CDF
13 okt 2024 1 CDF = 0.0112 TWD 1 TWD = 89.5318 CDF
14 okt 2024 1 CDF = 0.0112 TWD 1 TWD = 89.3636 CDF
15 okt 2024 1 CDF = 0.0112 TWD 1 TWD = 89.4622 CDF
16 okt 2024 1 CDF = 0.0113 TWD 1 TWD = 88.2564 CDF
17 okt 2024 1 CDF = 0.0113 TWD 1 TWD = 88.5645 CDF
18 okt 2024 1 CDF = 0.0113 TWD 1 TWD = 88.7136 CDF
19 okt 2024 1 CDF = 0.0113 TWD 1 TWD = 88.7793 CDF
20 okt 2024 1 CDF = 0.0113 TWD 1 TWD = 88.7793 CDF
21 okt 2024 1 CDF = 0.0112 TWD 1 TWD = 88.9125 CDF
22 okt 2024 1 CDF = 0.0113 TWD 1 TWD = 88.7842 CDF
23 okt 2024 1 CDF = 0.0113 TWD 1 TWD = 88.8058 CDF
24 okt 2024 1 CDF = 0.0113 TWD 1 TWD = 88.8597 CDF
25 okt 2024 1 CDF = 0.0113 TWD 1 TWD = 88.8687 CDF
26 okt 2024 1 CDF = 0.0113 TWD 1 TWD = 88.8437 CDF
27 okt 2024 1 CDF = 0.0113 TWD 1 TWD = 88.8437 CDF
28 okt 2024 1 CDF = 0.0113 TWD 1 TWD = 88.8211 CDF
29 okt 2024 1 CDF = 0.011 TWD 1 TWD = 90.6528 CDF
30 okt 2024 1 CDF = 0.011 TWD 1 TWD = 91.0299 CDF
31 okt 2024 1 CDF = 0.011 TWD 1 TWD = 91.0144 CDF

Nov 2024

DatumCDF-TWDTWD-CDF
01 nov 2024 1 CDF = 0.011 TWD 1 TWD = 90.5867 CDF
02 nov 2024 1 CDF = 0.0111 TWD 1 TWD = 90.4102 CDF
03 nov 2024 1 CDF = 0.0111 TWD 1 TWD = 90.4102 CDF
04 nov 2024 1 CDF = 0.011 TWD 1 TWD = 90.5099 CDF
05 nov 2024 1 CDF = 0.0112 TWD 1 TWD = 89.0629 CDF
06 nov 2024 1 CDF = 0.0114 TWD 1 TWD = 87.957 CDF
07 nov 2024 1 CDF = 0.0112 TWD 1 TWD = 89.064 CDF
08 nov 2024 1 CDF = 0.0112 TWD 1 TWD = 89.1141 CDF
09 nov 2024 1 CDF = 0.0113 TWD 1 TWD = 88.8672 CDF
10 nov 2024 1 CDF = 0.0113 TWD 1 TWD = 88.8672 CDF
11 nov 2024 1 CDF = 0.0113 TWD 1 TWD = 88.5168 CDF
12 nov 2024 1 CDF = 0.0113 TWD 1 TWD = 88.3042 CDF
13 nov 2024 1 CDF = 0.0113 TWD 1 TWD = 88.4457 CDF
14 nov 2024 1 CDF = 0.0114 TWD 1 TWD = 87.9131 CDF
15 nov 2024 1 CDF = 0.0113 TWD 1 TWD = 88.2158 CDF
16 nov 2024 1 CDF = 0.0113 TWD 1 TWD = 88.2168 CDF
17 nov 2024 1 CDF = 0.0113 TWD 1 TWD = 88.2168 CDF
18 nov 2024 1 CDF = 0.0114 TWD 1 TWD = 88.0252 CDF
19 nov 2024 1 CDF = 0.0113 TWD 1 TWD = 88.501 CDF
20 nov 2024 1 CDF = 0.0113 TWD 1 TWD = 88.2222 CDF
21 nov 2024 1 CDF = 0.0114 TWD 1 TWD = 88.0023 CDF
22 nov 2024 1 CDF = 0.0114 TWD 1 TWD = 88.0976 CDF
23 nov 2024 1 CDF = 0.0113 TWD 1 TWD = 88.1121 CDF
24 nov 2024 1 CDF = 0.0113 TWD 1 TWD = 88.1121 CDF
25 nov 2024 1 CDF = 0.0113 TWD 1 TWD = 88.4569 CDF
26 nov 2024 1 CDF = 0.0113 TWD 1 TWD = 88.4315 CDF
27 nov 2024 1 CDF = 0.0113 TWD 1 TWD = 88.3616 CDF
28 nov 2024 1 CDF = 0.0114 TWD 1 TWD = 88.1017 CDF
29 nov 2024 1 CDF = 0.0113 TWD 1 TWD = 88.3485 CDF
30 nov 2024 1 CDF = 0.0113 TWD 1 TWD = 88.4636 CDF

Dec 2024

DatumCDF-TWDTWD-CDF
01 dec 2024 1 CDF = 0.0113 TWD 1 TWD = 88.4636 CDF
02 dec 2024 1 CDF = 0.0114 TWD 1 TWD = 88.0472 CDF
03 dec 2024 1 CDF = 0.0113 TWD 1 TWD = 88.1937 CDF
04 dec 2024 1 CDF = 0.0113 TWD 1 TWD = 88.4302 CDF
05 dec 2024 1 CDF = 0.0113 TWD 1 TWD = 88.5728 CDF
06 dec 2024 1 CDF = 0.0113 TWD 1 TWD = 88.6144 CDF
07 dec 2024 1 CDF = 0.0113 TWD 1 TWD = 88.5851 CDF
08 dec 2024 1 CDF = 0.0113 TWD 1 TWD = 88.5851 CDF
09 dec 2024 1 CDF = 0.0113 TWD 1 TWD = 88.5332 CDF
10 dec 2024 1 CDF = 0.0113 TWD 1 TWD = 88.2547 CDF
11 dec 2024 1 CDF = 0.0113 TWD 1 TWD = 88.2868 CDF
12 dec 2024 1 CDF = 0.0113 TWD 1 TWD = 88.2236 CDF
13 dec 2024 1 CDF = 0.0113 TWD 1 TWD = 88.3803 CDF
14 dec 2024 1 CDF = 0.0113 TWD 1 TWD = 88.2716 CDF
15 dec 2024 1 CDF = 0.0113 TWD 1 TWD = 88.2716 CDF
16 dec 2024 1 CDF = 0.0113 TWD 1 TWD = 88.3871 CDF
17 dec 2024 1 CDF = 0.0113 TWD 1 TWD = 88.3049 CDF
18 dec 2024 1 CDF = 0.0113 TWD 1 TWD = 88.2439 CDF
19 dec 2024 1 CDF = 0.0114 TWD 1 TWD = 87.883 CDF
20 dec 2024 1 CDF = 0.0114 TWD 1 TWD = 87.8267 CDF
21 dec 2024 1 CDF = 0.0114 TWD 1 TWD = 87.9531 CDF
22 dec 2024 1 CDF = 0.0114 TWD 1 TWD = 87.9531 CDF
23 dec 2024 1 CDF = 0.0114 TWD 1 TWD = 87.7824 CDF
24 dec 2024 1 CDF = 0.0114 TWD 1 TWD = 87.7963 CDF
25 dec 2024 1 CDF = 0.0114 TWD 1 TWD = 87.7324 CDF
26 dec 2024 1 CDF = 0.0114 TWD 1 TWD = 87.6274 CDF
27 dec 2024 1 CDF = 0.0114 TWD 1 TWD = 87.456 CDF
28 dec 2024 1 CDF = 0.0114 TWD 1 TWD = 87.4374 CDF
29 dec 2024 1 CDF = 0.0114 TWD 1 TWD = 87.4374 CDF
30 dec 2024 1 CDF = 0.0114 TWD 1 TWD = 87.5961 CDF
31 dec 2024 1 CDF = 0.0114 TWD 1 TWD = 87.6979 CDF

CDF-TWD och TWD-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats