currencystats247.com

CurrencyStats247 > Växelkurser > CDF-TRY och TRY-CDF växelkurser - 2026

CDF-TRY och TRY-CDF växelkurser - 2026

CDF-TRY och TRY-CDF växelkurser

Se växelkurserna för CDF-TRY TRY-CDF för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CDF = 0,0196 TRY
1 TRY = 50,9861 CDF

Jan 2026

DatumCDF-TRYTRY-CDF
01 jan 2026 1 CDF = 0.0198 TRY 1 TRY = 50.4008 CDF
02 jan 2026 1 CDF = 0.0199 TRY 1 TRY = 50.3163 CDF
03 jan 2026 1 CDF = 0.0196 TRY 1 TRY = 51.0253 CDF
04 jan 2026 1 CDF = 0.0196 TRY 1 TRY = 51.0253 CDF
05 jan 2026 1 CDF = 0.0196 TRY 1 TRY = 51.0169 CDF
06 jan 2026 1 CDF = 0.0196 TRY 1 TRY = 51.0195 CDF
07 jan 2026 1 CDF = 0.0192 TRY 1 TRY = 52.1512 CDF
08 jan 2026 1 CDF = 0.0192 TRY 1 TRY = 52.1359 CDF
09 jan 2026 1 CDF = 0.019 TRY 1 TRY = 52.4997 CDF
10 jan 2026 1 CDF = 0.019 TRY 1 TRY = 52.6177 CDF
11 jan 2026 1 CDF = 0.019 TRY 1 TRY = 52.6177 CDF
12 jan 2026 1 CDF = 0.0191 TRY 1 TRY = 52.4002 CDF
13 jan 2026 1 CDF = 0.0198 TRY 1 TRY = 50.3981 CDF
14 jan 2026 1 CDF = 0.0199 TRY 1 TRY = 50.3115 CDF
15 jan 2026 1 CDF = 0.0196 TRY 1 TRY = 50.9433 CDF
16 jan 2026 1 CDF = 0.0196 TRY 1 TRY = 50.9489 CDF
17 jan 2026 1 CDF = 0.0199 TRY 1 TRY = 50.2571 CDF
18 jan 2026 1 CDF = 0.0199 TRY 1 TRY = 50.2571 CDF
19 jan 2026 1 CDF = 0.0199 TRY 1 TRY = 50.2582 CDF
20 jan 2026 1 CDF = 0.0199 TRY 1 TRY = 50.2477 CDF
21 jan 2026 1 CDF = 0.0201 TRY 1 TRY = 49.7727 CDF
22 jan 2026 1 CDF = 0.0201 TRY 1 TRY = 49.7844 CDF
23 jan 2026 1 CDF = 0.0199 TRY 1 TRY = 50.2834 CDF
24 jan 2026 1 CDF = 0.0199 TRY 1 TRY = 50.3063 CDF
25 jan 2026 1 CDF = 0.0199 TRY 1 TRY = 50.3063 CDF
26 jan 2026 1 CDF = 0.0199 TRY 1 TRY = 50.2582 CDF
27 jan 2026 1 CDF = 0.0197 TRY 1 TRY = 50.8021 CDF
28 jan 2026 1 CDF = 0.0194 TRY 1 TRY = 51.6001 CDF
29 jan 2026 1 CDF = 0.0194 TRY 1 TRY = 51.5885 CDF
30 jan 2026 1 CDF = 0.0193 TRY 1 TRY = 51.9467 CDF
31 jan 2026 1 CDF = 0.0192 TRY 1 TRY = 52.1563 CDF

Feb 2026

DatumCDF-TRYTRY-CDF
01 feb 2026 1 CDF = 0.0191 TRY 1 TRY = 52.2341 CDF
02 feb 2026 1 CDF = 0.0192 TRY 1 TRY = 52.0828 CDF
03 feb 2026 1 CDF = 0.0202 TRY 1 TRY = 49.5436 CDF
04 feb 2026 1 CDF = 0.0198 TRY 1 TRY = 50.5631 CDF
05 feb 2026 1 CDF = 0.0196 TRY 1 TRY = 51.1023 CDF
06 feb 2026 1 CDF = 0.0196 TRY 1 TRY = 51.1294 CDF
07 feb 2026 1 CDF = 0.0198 TRY 1 TRY = 50.4443 CDF
08 feb 2026 1 CDF = 0.0198 TRY 1 TRY = 50.4443 CDF
09 feb 2026 1 CDF = 0.0198 TRY 1 TRY = 50.4791 CDF
10 feb 2026 1 CDF = 0.0197 TRY 1 TRY = 50.7727 CDF
11 feb 2026 1 CDF = 0.0197 TRY 1 TRY = 50.6374 CDF
12 feb 2026 1 CDF = 0.0196 TRY 1 TRY = 50.9779 CDF
13 feb 2026 1 CDF = 0.0195 TRY 1 TRY = 51.2112 CDF
14 feb 2026 1 CDF = 0.0193 TRY 1 TRY = 51.7101 CDF
15 feb 2026 1 CDF = 0.0193 TRY 1 TRY = 51.7101 CDF
16 feb 2026 1 CDF = 0.0194 TRY 1 TRY = 51.5901 CDF
17 feb 2026 1 CDF = 0.0194 TRY 1 TRY = 51.5681 CDF
18 feb 2026 1 CDF = 0.0194 TRY 1 TRY = 51.5339 CDF
19 feb 2026 1 CDF = 0.0192 TRY 1 TRY = 51.9761 CDF
20 feb 2026 1 CDF = 0.0193 TRY 1 TRY = 51.7736 CDF
21 feb 2026 1 CDF = 0.0192 TRY 1 TRY = 52.0187 CDF
22 feb 2026 1 CDF = 0.0192 TRY 1 TRY = 52.0187 CDF
23 feb 2026 1 CDF = 0.0192 TRY 1 TRY = 52.0087 CDF
24 feb 2026 1 CDF = 0.0192 TRY 1 TRY = 51.9926 CDF
25 feb 2026 1 CDF = 0.0206 TRY 1 TRY = 48.554 CDF
26 feb 2026 1 CDF = 0.0206 TRY 1 TRY = 48.6539 CDF
27 feb 2026 1 CDF = 0.0204 TRY 1 TRY = 49.0219 CDF
28 feb 2026 1 CDF = 0.0199 TRY 1 TRY = 50.3183 CDF

Mar 2026

DatumCDF-TRYTRY-CDF
01 mar 2026 1 CDF = 0.0199 TRY 1 TRY = 50.3183 CDF
02 mar 2026 1 CDF = 0.0199 TRY 1 TRY = 50.2752 CDF
03 mar 2026 1 CDF = 0.0198 TRY 1 TRY = 50.5934 CDF
04 mar 2026 1 CDF = 0.0195 TRY 1 TRY = 51.2811 CDF

CDF-TRY och TRY-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Turkiet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats