> CDF-TRY och TRY-CDF växelkurser - 2025

CDF-TRY och TRY-CDF växelkurser - 2025

CDF-TRY och TRY-CDF växelkurser

Se växelkurserna för CDF-TRY TRY-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CDF = 0,0127 TRY

1 TRY = 78,7555 CDF

1år 2år 3år

CDF till TRYTRY till CDF

Jan 2025

Datum	CDF-TRY	TRY-CDF
01 jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1521 CDF
02 jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.2716 CDF
03 jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1189 CDF
04 jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0765 CDF
05 jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0944 CDF
06 jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.2019 CDF
07 jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1727 CDF
08 jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0972 CDF
09 jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1954 CDF
10 jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0356 CDF
11 jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0705 CDF
12 jan 2025	1 CDF = 0.0123 TRY	1 TRY = 80.9969 CDF
13 jan 2025	1 CDF = 0.0124 TRY	1 TRY = 80.8455 CDF
14 jan 2025	1 CDF = 0.0124 TRY	1 TRY = 80.8618 CDF
15 jan 2025	1 CDF = 0.0125 TRY	1 TRY = 79.8824 CDF
16 jan 2025	1 CDF = 0.0125 TRY	1 TRY = 79.9289 CDF
17 jan 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7081 CDF
18 jan 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7418 CDF
19 jan 2025	1 CDF = 0.0125 TRY	1 TRY = 80.0047 CDF
20 jan 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6642 CDF
21 jan 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5845 CDF
22 jan 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5216 CDF
23 jan 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7834 CDF
24 jan 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7328 CDF
25 jan 2025	1 CDF = 0.0125 TRY	1 TRY = 79.8451 CDF
26 jan 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7779 CDF
27 jan 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6254 CDF
28 jan 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5537 CDF
29 jan 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6295 CDF
30 jan 2025	1 CDF = 0.0126 TRY	1 TRY = 79.529 CDF
31 jan 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5636 CDF

Feb 2025

Datum	CDF-TRY	TRY-CDF
01 feb 2025	1 CDF = 0.0125 TRY	1 TRY = 79.9495 CDF
02 feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6066 CDF
03 feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.2907 CDF
04 feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.2598 CDF
05 feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3256 CDF
06 feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5358 CDF
07 feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.2402 CDF
08 feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3699 CDF
09 feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3699 CDF
10 feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3162 CDF
11 feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.613 CDF
12 feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5617 CDF
13 feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.4579 CDF
14 feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.1115 CDF
15 feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.0635 CDF
16 feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.0635 CDF
17 feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.1078 CDF
18 feb 2025	1 CDF = 0.0127 TRY	1 TRY = 79.0117 CDF
19 feb 2025	1 CDF = 0.0127 TRY	1 TRY = 79.0503 CDF
20 feb 2025	1 CDF = 0.0127 TRY	1 TRY = 79.0365 CDF
21 feb 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7986 CDF
22 feb 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9589 CDF
23 feb 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9589 CDF
24 feb 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7702 CDF
25 feb 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7708 CDF
26 feb 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8277 CDF
27 feb 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8063 CDF
28 feb 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5928 CDF

Mar 2025

Datum	CDF-TRY	TRY-CDF
01 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8924 CDF
02 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7114 CDF
03 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7703 CDF
04 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7384 CDF
05 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9235 CDF
06 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9576 CDF
07 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.924 CDF
08 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8272 CDF
09 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9818 CDF
10 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.6487 CDF
11 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5757 CDF
12 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5229 CDF
13 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5616 CDF
14 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.4365 CDF
15 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8317 CDF
16 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5087 CDF
17 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.4386 CDF
18 mar 2025	1 CDF = 0.0128 TRY	1 TRY = 78.4303 CDF
19 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6224 CDF
20 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5286 CDF
21 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5321 CDF
22 mar 2025	1 CDF = 0.0131 TRY	1 TRY = 76.0776 CDF
23 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 76.0081 CDF
24 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6567 CDF
25 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7028 CDF
26 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5079 CDF
27 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5213 CDF
28 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5049 CDF
29 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5569 CDF
30 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5569 CDF
31 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7025 CDF

Apr 2025

Datum	CDF-TRY	TRY-CDF
01 apr 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6647 CDF
02 apr 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7678 CDF
03 apr 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6839 CDF
04 apr 2025	1 CDF = 0.0132 TRY	1 TRY = 75.582 CDF
05 apr 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6174 CDF

CDF-TRY och TRY-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter