currencystats247.com

CurrencyStats247 > Växelkurser > CDF-TND och TND-CDF växelkurser - 2025

CDF-TND och TND-CDF växelkurser - 2025

CDF-TND och TND-CDF växelkurser

Se växelkurserna för CDF-TND TND-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 0,0011 TND
1 TND = 925,2365 CDF

Jan 2025

DatumCDF-TNDTND-CDF
01 jan 2025 1 CDF = 0.0011 TND 1 TND = 904.2592 CDF
02 jan 2025 1 CDF = 0.0011 TND 1 TND = 894.1119 CDF
03 jan 2025 1 CDF = 0.0011 TND 1 TND = 893.2157 CDF
04 jan 2025 1 CDF = 0.0011 TND 1 TND = 894.8728 CDF
05 jan 2025 1 CDF = 0.0011 TND 1 TND = 894.8728 CDF
06 jan 2025 1 CDF = 0.0011 TND 1 TND = 896.7211 CDF
07 jan 2025 1 CDF = 0.0011 TND 1 TND = 901.2714 CDF
08 jan 2025 1 CDF = 0.0011 TND 1 TND = 893.5912 CDF
09 jan 2025 1 CDF = 0.0011 TND 1 TND = 894.7234 CDF
10 jan 2025 1 CDF = 0.0011 TND 1 TND = 894.1801 CDF
11 jan 2025 1 CDF = 0.0011 TND 1 TND = 890.1705 CDF
12 jan 2025 1 CDF = 0.0011 TND 1 TND = 890.1705 CDF
13 jan 2025 1 CDF = 0.0011 TND 1 TND = 886.9778 CDF
14 jan 2025 1 CDF = 0.0011 TND 1 TND = 889.2693 CDF
15 jan 2025 1 CDF = 0.0011 TND 1 TND = 883.7341 CDF
16 jan 2025 1 CDF = 0.0011 TND 1 TND = 878.9957 CDF
17 jan 2025 1 CDF = 0.0011 TND 1 TND = 881.0479 CDF
18 jan 2025 1 CDF = 0.0011 TND 1 TND = 881.3303 CDF
19 jan 2025 1 CDF = 0.0011 TND 1 TND = 881.3303 CDF
20 jan 2025 1 CDF = 0.0011 TND 1 TND = 880.0987 CDF
21 jan 2025 1 CDF = 0.0011 TND 1 TND = 886.7243 CDF
22 jan 2025 1 CDF = 0.0011 TND 1 TND = 891.4906 CDF
23 jan 2025 1 CDF = 0.0011 TND 1 TND = 890.6012 CDF
24 jan 2025 1 CDF = 0.0011 TND 1 TND = 893.9747 CDF
25 jan 2025 1 CDF = 0.0011 TND 1 TND = 895.5788 CDF
26 jan 2025 1 CDF = 0.0011 TND 1 TND = 895.5788 CDF
27 jan 2025 1 CDF = 0.0011 TND 1 TND = 895.2719 CDF
28 jan 2025 1 CDF = 0.0011 TND 1 TND = 893.6986 CDF
29 jan 2025 1 CDF = 0.0011 TND 1 TND = 891.1324 CDF
30 jan 2025 1 CDF = 0.0011 TND 1 TND = 890.5475 CDF
31 jan 2025 1 CDF = 0.0011 TND 1 TND = 893.5726 CDF

Feb 2025

DatumCDF-TNDTND-CDF
01 feb 2025 1 CDF = 0.0011 TND 1 TND = 893.5729 CDF
02 feb 2025 1 CDF = 0.0011 TND 1 TND = 892.1007 CDF
03 feb 2025 1 CDF = 0.0011 TND 1 TND = 884.2145 CDF
04 feb 2025 1 CDF = 0.0011 TND 1 TND = 887.8943 CDF
05 feb 2025 1 CDF = 0.0011 TND 1 TND = 896.8078 CDF
06 feb 2025 1 CDF = 0.0011 TND 1 TND = 892.8047 CDF
07 feb 2025 1 CDF = 0.0011 TND 1 TND = 891.7801 CDF
08 feb 2025 1 CDF = 0.0011 TND 1 TND = 889.9436 CDF
09 feb 2025 1 CDF = 0.0011 TND 1 TND = 889.9436 CDF
10 feb 2025 1 CDF = 0.0011 TND 1 TND = 890.7363 CDF
11 feb 2025 1 CDF = 0.0011 TND 1 TND = 895.1378 CDF
12 feb 2025 1 CDF = 0.0011 TND 1 TND = 901.252 CDF
13 feb 2025 1 CDF = 0.0011 TND 1 TND = 902.9642 CDF
14 feb 2025 1 CDF = 0.0011 TND 1 TND = 904.5054 CDF
15 feb 2025 1 CDF = 0.0011 TND 1 TND = 907.8176 CDF
16 feb 2025 1 CDF = 0.0011 TND 1 TND = 907.8176 CDF
17 feb 2025 1 CDF = 0.0011 TND 1 TND = 904.0159 CDF
18 feb 2025 1 CDF = 0.0011 TND 1 TND = 904.3344 CDF
19 feb 2025 1 CDF = 0.0011 TND 1 TND = 903.4687 CDF
20 feb 2025 1 CDF = 0.0011 TND 1 TND = 903.6173 CDF
21 feb 2025 1 CDF = 0.0011 TND 1 TND = 906.9163 CDF
22 feb 2025 1 CDF = 0.0011 TND 1 TND = 907.3496 CDF
23 feb 2025 1 CDF = 0.0011 TND 1 TND = 907.3496 CDF
24 feb 2025 1 CDF = 0.0011 TND 1 TND = 904.1205 CDF
25 feb 2025 1 CDF = 0.0011 TND 1 TND = 912.0208 CDF
26 feb 2025 1 CDF = 0.0011 TND 1 TND = 910.4036 CDF
27 feb 2025 1 CDF = 0.0011 TND 1 TND = 912.4409 CDF
28 feb 2025 1 CDF = 0.0011 TND 1 TND = 908.1889 CDF

Mar 2025

DatumCDF-TNDTND-CDF
01 mar 2025 1 CDF = 0.0011 TND 1 TND = 906.3511 CDF
02 mar 2025 1 CDF = 0.0011 TND 1 TND = 907.0004 CDF
03 mar 2025 1 CDF = 0.0011 TND 1 TND = 907.1779 CDF
04 mar 2025 1 CDF = 0.0011 TND 1 TND = 912.4145 CDF
05 mar 2025 1 CDF = 0.0011 TND 1 TND = 922.1375 CDF
06 mar 2025 1 CDF = 0.0011 TND 1 TND = 926.911 CDF
07 mar 2025 1 CDF = 0.0011 TND 1 TND = 930.6365 CDF
08 mar 2025 1 CDF = 0.0011 TND 1 TND = 926.8716 CDF
09 mar 2025 1 CDF = 0.0011 TND 1 TND = 929.6653 CDF
10 mar 2025 1 CDF = 0.0011 TND 1 TND = 932.0768 CDF
11 mar 2025 1 CDF = 0.0011 TND 1 TND = 930.3295 CDF
12 mar 2025 1 CDF = 0.0011 TND 1 TND = 932.5836 CDF
13 mar 2025 1 CDF = 0.0011 TND 1 TND = 931.47 CDF
14 mar 2025 1 CDF = 0.0011 TND 1 TND = 931.0321 CDF
15 mar 2025 1 CDF = 0.0011 TND 1 TND = 933.0811 CDF
16 mar 2025 1 CDF = 0.0011 TND 1 TND = 934.3684 CDF
17 mar 2025 1 CDF = 0.0011 TND 1 TND = 931.9209 CDF
18 mar 2025 1 CDF = 0.0011 TND 1 TND = 933.0377 CDF
19 mar 2025 1 CDF = 0.0011 TND 1 TND = 933.5817 CDF
20 mar 2025 1 CDF = 0.0011 TND 1 TND = 929.6781 CDF
21 mar 2025 1 CDF = 0.0011 TND 1 TND = 929.4373 CDF
22 mar 2025 1 CDF = 0.0011 TND 1 TND = 929.3004 CDF
23 mar 2025 1 CDF = 0.0011 TND 1 TND = 932.0708 CDF
24 mar 2025 1 CDF = 0.0011 TND 1 TND = 932.0774 CDF
25 mar 2025 1 CDF = 0.0011 TND 1 TND = 925.5443 CDF
26 mar 2025 1 CDF = 0.0011 TND 1 TND = 923.7913 CDF
27 mar 2025 1 CDF = 0.0011 TND 1 TND = 923.1566 CDF
28 mar 2025 1 CDF = 0.0011 TND 1 TND = 921.5164 CDF
29 mar 2025 1 CDF = 0.0011 TND 1 TND = 924.8632 CDF
30 mar 2025 1 CDF = 0.0011 TND 1 TND = 923.7946 CDF
31 mar 2025 1 CDF = 0.0011 TND 1 TND = 923.0262 CDF

Apr 2025

DatumCDF-TNDTND-CDF
01 apr 2025 1 CDF = 0.0011 TND 1 TND = 923.181 CDF
02 apr 2025 1 CDF = 0.0011 TND 1 TND = 927.067 CDF
03 apr 2025 1 CDF = 0.0011 TND 1 TND = 928.0659 CDF
04 apr 2025 1 CDF = 0.0011 TND 1 TND = 940.3552 CDF
05 apr 2025 1 CDF = 0.0011 TND 1 TND = 932.4194 CDF
06 apr 2025 1 CDF = 0.0011 TND 1 TND = 932.4194 CDF
07 apr 2025 1 CDF = 0.0011 TND 1 TND = 936.1371 CDF
08 apr 2025 1 CDF = 0.0011 TND 1 TND = 932.0394 CDF
09 apr 2025 1 CDF = 0.0011 TND 1 TND = 932.4165 CDF
10 apr 2025 1 CDF = 0.0011 TND 1 TND = 934.7659 CDF
11 apr 2025 1 CDF = 0.0011 TND 1 TND = 948.8476 CDF
12 apr 2025 1 CDF = 0.001 TND 1 TND = 957.0868 CDF
13 apr 2025 1 CDF = 0.001 TND 1 TND = 963.8731 CDF
14 apr 2025 1 CDF = 0.001 TND 1 TND = 964.1078 CDF
15 apr 2025 1 CDF = 0.001 TND 1 TND = 957.0401 CDF
16 apr 2025 1 CDF = 0.001 TND 1 TND = 956.0497 CDF
17 apr 2025 1 CDF = 0.001 TND 1 TND = 961.9499 CDF
18 apr 2025 1 CDF = 0.001 TND 1 TND = 962.8498 CDF
19 apr 2025 1 CDF = 0.001 TND 1 TND = 962.8393 CDF
20 apr 2025 1 CDF = 0.001 TND 1 TND = 962.8393 CDF
21 apr 2025 1 CDF = 0.001 TND 1 TND = 962.8543 CDF
22 apr 2025 1 CDF = 0.001 TND 1 TND = 971.6992 CDF
23 apr 2025 1 CDF = 0.001 TND 1 TND = 960.0915 CDF
24 apr 2025 1 CDF = 0.001 TND 1 TND = 964.4385 CDF
25 apr 2025 1 CDF = 0.001 TND 1 TND = 960.3669 CDF
26 apr 2025 1 CDF = 0.001 TND 1 TND = 960.2684 CDF
27 apr 2025 1 CDF = 0.001 TND 1 TND = 960.2684 CDF
28 apr 2025 1 CDF = 0.001 TND 1 TND = 964.3723 CDF
29 apr 2025 1 CDF = 0.001 TND 1 TND = 962.7385 CDF
30 apr 2025 1 CDF = 0.001 TND 1 TND = 969.2579 CDF

May 2025

DatumCDF-TNDTND-CDF
01 maj 2025 1 CDF = 0.001 TND 1 TND = 964.4196 CDF
02 maj 2025 1 CDF = 0.001 TND 1 TND = 957.3947 CDF
03 maj 2025 1 CDF = 0.001 TND 1 TND = 954.7059 CDF
04 maj 2025 1 CDF = 0.001 TND 1 TND = 954.7059 CDF
05 maj 2025 1 CDF = 0.001 TND 1 TND = 960.3403 CDF
06 maj 2025 1 CDF = 0.001 TND 1 TND = 957.7948 CDF
07 maj 2025 1 CDF = 0.001 TND 1 TND = 958.1378 CDF
08 maj 2025 1 CDF = 0.001 TND 1 TND = 958.2528 CDF
09 maj 2025 1 CDF = 0.001 TND 1 TND = 955.4472 CDF
10 maj 2025 1 CDF = 0.0011 TND 1 TND = 952.1758 CDF
11 maj 2025 1 CDF = 0.0011 TND 1 TND = 952.1758 CDF
12 maj 2025 1 CDF = 0.0011 TND 1 TND = 945.6567 CDF
13 maj 2025 1 CDF = 0.0011 TND 1 TND = 945.4754 CDF
14 maj 2025 1 CDF = 0.0011 TND 1 TND = 950.2638 CDF
15 maj 2025 1 CDF = 0.0011 TND 1 TND = 950.2297 CDF
16 maj 2025 1 CDF = 0.0011 TND 1 TND = 952.315 CDF
17 maj 2025 1 CDF = 0.0011 TND 1 TND = 949.1355 CDF
18 maj 2025 1 CDF = 0.0011 TND 1 TND = 949.1355 CDF
19 maj 2025 1 CDF = 0.001 TND 1 TND = 953.7748 CDF
20 maj 2025 1 CDF = 0.001 TND 1 TND = 957.0723 CDF
21 maj 2025 1 CDF = 0.0011 TND 1 TND = 950.9985 CDF
22 maj 2025 1 CDF = 0.001 TND 1 TND = 958.7882 CDF
23 maj 2025 1 CDF = 0.001 TND 1 TND = 958.1768 CDF
24 maj 2025 1 CDF = 0.001 TND 1 TND = 960.0812 CDF
25 maj 2025 1 CDF = 0.001 TND 1 TND = 960.0812 CDF
26 maj 2025 1 CDF = 0.001 TND 1 TND = 961.4927 CDF
27 maj 2025 1 CDF = 0.001 TND 1 TND = 959.6565 CDF
28 maj 2025 1 CDF = 0.001 TND 1 TND = 957.6248 CDF
29 maj 2025 1 CDF = 0.001 TND 1 TND = 954.3432 CDF
30 maj 2025 1 CDF = 0.001 TND 1 TND = 958.8679 CDF
31 maj 2025 1 CDF = 0.001 TND 1 TND = 958.8679 CDF

Jun 2025

DatumCDF-TNDTND-CDF
01 jun 2025 1 CDF = 0.001 TND 1 TND = 958.8679 CDF
02 jun 2025 1 CDF = 0.001 TND 1 TND = 963.9746 CDF
03 jun 2025 1 CDF = 0.001 TND 1 TND = 963.9745 CDF

CDF-TND och TND-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Tunisien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats