currencystats247.com

CurrencyStats247 > Växelkurser > CDF-TJS och TJS-CDF växelkurser - 2025

CDF-TJS och TJS-CDF växelkurser - 2025

CDF-TJS och TJS-CDF växelkurser

Se växelkurserna för CDF-TJS TJS-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 0,0038 TJS
1 TJS = 262,4845 CDF

Jan 2025

DatumCDF-TJSTJS-CDF
01 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 263.4771 CDF
02 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 263.2774 CDF
03 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 262.4999 CDF
04 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 262.9972 CDF
05 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 262.9972 CDF
06 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 262.5563 CDF
07 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 262.4656 CDF
08 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 262.0201 CDF
09 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 262.6031 CDF
10 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 263.0678 CDF
11 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 261.9085 CDF
12 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 261.9085 CDF
13 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 262.4775 CDF
14 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 262.2688 CDF
15 jan 2025 1 CDF = 0.0039 TJS 1 TJS = 259.4182 CDF
16 jan 2025 1 CDF = 0.0039 TJS 1 TJS = 259.7396 CDF
17 jan 2025 1 CDF = 0.0039 TJS 1 TJS = 259.6593 CDF
18 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 259.7425 CDF
19 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 259.7425 CDF
20 jan 2025 1 CDF = 0.0039 TJS 1 TJS = 259.3796 CDF
21 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 260.0881 CDF
22 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 261.4887 CDF
23 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 259.7891 CDF
24 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 261.0234 CDF
25 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 261.4955 CDF
26 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 261.4955 CDF
27 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 260.6592 CDF
28 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 260.4412 CDF
29 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 261.1621 CDF
30 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 261.1553 CDF
31 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 261.0033 CDF

Feb 2025

DatumCDF-TJSTJS-CDF
01 feb 2025 1 CDF = 0.0038 TJS 1 TJS = 261.0033 CDF
02 feb 2025 1 CDF = 0.0038 TJS 1 TJS = 260.5695 CDF
03 feb 2025 1 CDF = 0.0038 TJS 1 TJS = 261.8646 CDF
04 feb 2025 1 CDF = 0.0038 TJS 1 TJS = 261.4872 CDF
05 feb 2025 1 CDF = 0.0038 TJS 1 TJS = 261.0183 CDF
06 feb 2025 1 CDF = 0.0038 TJS 1 TJS = 261.4982 CDF
07 feb 2025 1 CDF = 0.0038 TJS 1 TJS = 260.2146 CDF
08 feb 2025 1 CDF = 0.0039 TJS 1 TJS = 259.67 CDF
09 feb 2025 1 CDF = 0.0039 TJS 1 TJS = 259.67 CDF
10 feb 2025 1 CDF = 0.0038 TJS 1 TJS = 261.3411 CDF
11 feb 2025 1 CDF = 0.0038 TJS 1 TJS = 263.3699 CDF
12 feb 2025 1 CDF = 0.0038 TJS 1 TJS = 262.8344 CDF
13 feb 2025 1 CDF = 0.0038 TJS 1 TJS = 263.335 CDF
14 feb 2025 1 CDF = 0.0038 TJS 1 TJS = 262.3793 CDF
15 feb 2025 1 CDF = 0.0038 TJS 1 TJS = 263.34 CDF
16 feb 2025 1 CDF = 0.0038 TJS 1 TJS = 263.34 CDF
17 feb 2025 1 CDF = 0.0038 TJS 1 TJS = 262.9261 CDF
18 feb 2025 1 CDF = 0.0038 TJS 1 TJS = 262.6153 CDF
19 feb 2025 1 CDF = 0.0038 TJS 1 TJS = 263.0547 CDF
20 feb 2025 1 CDF = 0.0038 TJS 1 TJS = 263.1014 CDF
21 feb 2025 1 CDF = 0.0038 TJS 1 TJS = 263.0824 CDF
22 feb 2025 1 CDF = 0.0038 TJS 1 TJS = 263.2081 CDF
23 feb 2025 1 CDF = 0.0038 TJS 1 TJS = 263.2081 CDF
24 feb 2025 1 CDF = 0.0038 TJS 1 TJS = 263.3636 CDF
25 feb 2025 1 CDF = 0.0038 TJS 1 TJS = 263.3365 CDF
26 feb 2025 1 CDF = 0.0038 TJS 1 TJS = 263.2185 CDF
27 feb 2025 1 CDF = 0.0038 TJS 1 TJS = 263.6326 CDF
28 feb 2025 1 CDF = 0.0038 TJS 1 TJS = 263.6445 CDF

Mar 2025

DatumCDF-TJSTJS-CDF
01 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.391 CDF
02 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.4032 CDF
03 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 262.9914 CDF
04 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.3014 CDF
05 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 264.16 CDF
06 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.8457 CDF
07 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.7197 CDF
08 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.6487 CDF
09 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.4445 CDF
10 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.6451 CDF
11 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.4086 CDF
12 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.5713 CDF
13 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.8784 CDF
14 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.88 CDF
15 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 264.4758 CDF
16 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 264.0396 CDF
17 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.0529 CDF
18 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 262.9649 CDF
19 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.7791 CDF
20 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 262.6877 CDF
21 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.2027 CDF
22 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.8032 CDF
23 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.186 CDF
24 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.186 CDF
25 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.5818 CDF
26 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.0297 CDF
27 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 262.7704 CDF
28 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.558 CDF
29 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.7881 CDF
30 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 264.2937 CDF
31 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 264.2701 CDF

Apr 2025

DatumCDF-TJSTJS-CDF
01 apr 2025 1 CDF = 0.0038 TJS 1 TJS = 263.7198 CDF
02 apr 2025 1 CDF = 0.0038 TJS 1 TJS = 263.3027 CDF
03 apr 2025 1 CDF = 0.0038 TJS 1 TJS = 263.2339 CDF
04 apr 2025 1 CDF = 0.0038 TJS 1 TJS = 264.1386 CDF

CDF-TJS och TJS-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats