> CDF-THB och THB-CDF växelkurser - 2025

CDF-THB och THB-CDF växelkurser - 2025

CDF-THB och THB-CDF växelkurser

Se växelkurserna för CDF-THB THB-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CDF = 0,0118 THB

1 THB = 85,1023 CDF

1år 2år 3år

CDF till THBTHB till CDF

Jan 2025

Datum	CDF-THB	THB-CDF
01 jan 2025	1 CDF = 0.0119 THB	1 THB = 84.0127 CDF
02 jan 2025	1 CDF = 0.0119 THB	1 THB = 83.8164 CDF
03 jan 2025	1 CDF = 0.012 THB	1 THB = 83.3157 CDF
04 jan 2025	1 CDF = 0.012 THB	1 THB = 83.0944 CDF
05 jan 2025	1 CDF = 0.012 THB	1 THB = 83.0944 CDF
06 jan 2025	1 CDF = 0.012 THB	1 THB = 83.4301 CDF
07 jan 2025	1 CDF = 0.012 THB	1 THB = 83.2234 CDF
08 jan 2025	1 CDF = 0.0121 THB	1 THB = 82.6885 CDF
09 jan 2025	1 CDF = 0.0121 THB	1 THB = 82.9276 CDF
10 jan 2025	1 CDF = 0.012 THB	1 THB = 82.9924 CDF
11 jan 2025	1 CDF = 0.0121 THB	1 THB = 82.6422 CDF
12 jan 2025	1 CDF = 0.0121 THB	1 THB = 82.6422 CDF
13 jan 2025	1 CDF = 0.0121 THB	1 THB = 82.5851 CDF
14 jan 2025	1 CDF = 0.0121 THB	1 THB = 82.5246 CDF
15 jan 2025	1 CDF = 0.0122 THB	1 THB = 81.7085 CDF
16 jan 2025	1 CDF = 0.0122 THB	1 THB = 81.8987 CDF
17 jan 2025	1 CDF = 0.0122 THB	1 THB = 82.2443 CDF
18 jan 2025	1 CDF = 0.0122 THB	1 THB = 82.1476 CDF
19 jan 2025	1 CDF = 0.0122 THB	1 THB = 82.1476 CDF
20 jan 2025	1 CDF = 0.0121 THB	1 THB = 82.5364 CDF
21 jan 2025	1 CDF = 0.012 THB	1 THB = 83.2489 CDF
22 jan 2025	1 CDF = 0.0119 THB	1 THB = 83.8014 CDF
23 jan 2025	1 CDF = 0.012 THB	1 THB = 83.6198 CDF
24 jan 2025	1 CDF = 0.0118 THB	1 THB = 84.5426 CDF
25 jan 2025	1 CDF = 0.0118 THB	1 THB = 84.7003 CDF
26 jan 2025	1 CDF = 0.0118 THB	1 THB = 84.7003 CDF
27 jan 2025	1 CDF = 0.0118 THB	1 THB = 84.5807 CDF
28 jan 2025	1 CDF = 0.0119 THB	1 THB = 83.9444 CDF
29 jan 2025	1 CDF = 0.0119 THB	1 THB = 84.3628 CDF
30 jan 2025	1 CDF = 0.0118 THB	1 THB = 84.396 CDF
31 jan 2025	1 CDF = 0.0118 THB	1 THB = 84.8766 CDF

Feb 2025

Datum	CDF-THB	THB-CDF
01 feb 2025	1 CDF = 0.0118 THB	1 THB = 84.4324 CDF
02 feb 2025	1 CDF = 0.0118 THB	1 THB = 84.4207 CDF
03 feb 2025	1 CDF = 0.0119 THB	1 THB = 84.0131 CDF
04 feb 2025	1 CDF = 0.0119 THB	1 THB = 84.2349 CDF
05 feb 2025	1 CDF = 0.0118 THB	1 THB = 84.9137 CDF
06 feb 2025	1 CDF = 0.0118 THB	1 THB = 84.5929 CDF
07 feb 2025	1 CDF = 0.0118 THB	1 THB = 84.6765 CDF
08 feb 2025	1 CDF = 0.0119 THB	1 THB = 84.2306 CDF
09 feb 2025	1 CDF = 0.0119 THB	1 THB = 84.2306 CDF
10 feb 2025	1 CDF = 0.0119 THB	1 THB = 84.1401 CDF
11 feb 2025	1 CDF = 0.0119 THB	1 THB = 84.2693 CDF
12 feb 2025	1 CDF = 0.0119 THB	1 THB = 84.1488 CDF
13 feb 2025	1 CDF = 0.0118 THB	1 THB = 84.6882 CDF
14 feb 2025	1 CDF = 0.0117 THB	1 THB = 85.1475 CDF
15 feb 2025	1 CDF = 0.0118 THB	1 THB = 84.9486 CDF
16 feb 2025	1 CDF = 0.0118 THB	1 THB = 84.9486 CDF
17 feb 2025	1 CDF = 0.0118 THB	1 THB = 84.9991 CDF
18 feb 2025	1 CDF = 0.0118 THB	1 THB = 85.0836 CDF
19 feb 2025	1 CDF = 0.0117 THB	1 THB = 85.1076 CDF
20 feb 2025	1 CDF = 0.0118 THB	1 THB = 84.9876 CDF
21 feb 2025	1 CDF = 0.0117 THB	1 THB = 85.3653 CDF
22 feb 2025	1 CDF = 0.0117 THB	1 THB = 85.5107 CDF
23 feb 2025	1 CDF = 0.0117 THB	1 THB = 85.5107 CDF
24 feb 2025	1 CDF = 0.0117 THB	1 THB = 85.6466 CDF
25 feb 2025	1 CDF = 0.0117 THB	1 THB = 85.1367 CDF
26 feb 2025	1 CDF = 0.0118 THB	1 THB = 84.8753 CDF
27 feb 2025	1 CDF = 0.0118 THB	1 THB = 84.6221 CDF
28 feb 2025	1 CDF = 0.0119 THB	1 THB = 84.2517 CDF

Mar 2025

Datum	CDF-THB	THB-CDF
01 mar 2025	1 CDF = 0.0119 THB	1 THB = 83.8515 CDF
02 mar 2025	1 CDF = 0.0119 THB	1 THB = 83.9311 CDF
03 mar 2025	1 CDF = 0.0119 THB	1 THB = 83.9174 CDF
04 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.1429 CDF
05 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.347 CDF
06 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.2919 CDF
07 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.5532 CDF
08 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.4105 CDF
09 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.17 CDF
10 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.5498 CDF
11 mar 2025	1 CDF = 0.0118 THB	1 THB = 84.8939 CDF
12 mar 2025	1 CDF = 0.0118 THB	1 THB = 85.0291 CDF
13 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.1341 CDF
14 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.3182 CDF
15 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.5163 CDF
16 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.8334 CDF
17 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.5183 CDF
18 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.5927 CDF
19 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.5519 CDF
20 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.2349 CDF
21 mar 2025	1 CDF = 0.0118 THB	1 THB = 85.0607 CDF
22 mar 2025	1 CDF = 0.0118 THB	1 THB = 84.7682 CDF
23 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.1732 CDF
24 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.1659 CDF
25 mar 2025	1 CDF = 0.0118 THB	1 THB = 84.5971 CDF
26 mar 2025	1 CDF = 0.0118 THB	1 THB = 84.4701 CDF
27 mar 2025	1 CDF = 0.0118 THB	1 THB = 84.7245 CDF
28 mar 2025	1 CDF = 0.0118 THB	1 THB = 84.4143 CDF
29 mar 2025	1 CDF = 0.0118 THB	1 THB = 84.6806 CDF
30 mar 2025	1 CDF = 0.0118 THB	1 THB = 84.7439 CDF
31 mar 2025	1 CDF = 0.0118 THB	1 THB = 84.7469 CDF

Apr 2025

Datum	CDF-THB	THB-CDF
01 apr 2025	1 CDF = 0.0118 THB	1 THB = 84.6111 CDF
02 apr 2025	1 CDF = 0.0119 THB	1 THB = 84.023 CDF
03 apr 2025	1 CDF = 0.0119 THB	1 THB = 84.1714 CDF
04 apr 2025	1 CDF = 0.0119 THB	1 THB = 84.1534 CDF
05 apr 2025	1 CDF = 0.012 THB	1 THB = 83.4882 CDF
06 apr 2025	1 CDF = 0.012 THB	1 THB = 83.4882 CDF
07 apr 2025	1 CDF = 0.012 THB	1 THB = 83.138 CDF
08 apr 2025	1 CDF = 0.0121 THB	1 THB = 82.6267 CDF
09 apr 2025	1 CDF = 0.012 THB	1 THB = 83.1151 CDF
10 apr 2025	1 CDF = 0.012 THB	1 THB = 83.6608 CDF
11 apr 2025	1 CDF = 0.0118 THB	1 THB = 84.9356 CDF
12 apr 2025	1 CDF = 0.0117 THB	1 THB = 85.8009 CDF
13 apr 2025	1 CDF = 0.0116 THB	1 THB = 86.0732 CDF
14 apr 2025	1 CDF = 0.0116 THB	1 THB = 85.9251 CDF
15 apr 2025	1 CDF = 0.0117 THB	1 THB = 85.6598 CDF
16 apr 2025	1 CDF = 0.0117 THB	1 THB = 85.6582 CDF
17 apr 2025	1 CDF = 0.0116 THB	1 THB = 86.4505 CDF
18 apr 2025	1 CDF = 0.0116 THB	1 THB = 86.2747 CDF
19 apr 2025	1 CDF = 0.0116 THB	1 THB = 86.2745 CDF
20 apr 2025	1 CDF = 0.0116 THB	1 THB = 86.2745 CDF
21 apr 2025	1 CDF = 0.0116 THB	1 THB = 86.2747 CDF
22 apr 2025	1 CDF = 0.0116 THB	1 THB = 86.5575 CDF
23 apr 2025	1 CDF = 0.0116 THB	1 THB = 86.1746 CDF
24 apr 2025	1 CDF = 0.0116 THB	1 THB = 86.0321 CDF
25 apr 2025	1 CDF = 0.0117 THB	1 THB = 85.7385 CDF
26 apr 2025	1 CDF = 0.0116 THB	1 THB = 85.854 CDF
27 apr 2025	1 CDF = 0.0116 THB	1 THB = 85.854 CDF
28 apr 2025	1 CDF = 0.0117 THB	1 THB = 85.7144 CDF
29 apr 2025	1 CDF = 0.0116 THB	1 THB = 86.1886 CDF
30 apr 2025	1 CDF = 0.0116 THB	1 THB = 86.0981 CDF

May 2025

Datum	CDF-THB	THB-CDF
01 maj 2025	1 CDF = 0.0117 THB	1 THB = 85.8368 CDF
02 maj 2025	1 CDF = 0.0115 THB	1 THB = 87.0612 CDF
03 maj 2025	1 CDF = 0.0115 THB	1 THB = 86.7764 CDF
04 maj 2025	1 CDF = 0.0115 THB	1 THB = 86.7764 CDF
05 maj 2025	1 CDF = 0.0115 THB	1 THB = 87.2684 CDF
06 maj 2025	1 CDF = 0.0114 THB	1 THB = 87.9912 CDF
07 maj 2025	1 CDF = 0.0114 THB	1 THB = 87.9052 CDF
08 maj 2025	1 CDF = 0.0114 THB	1 THB = 87.5997 CDF
09 maj 2025	1 CDF = 0.0115 THB	1 THB = 87.0942 CDF
10 maj 2025	1 CDF = 0.0115 THB	1 THB = 87.135 CDF
11 maj 2025	1 CDF = 0.0115 THB	1 THB = 87.135 CDF
12 maj 2025	1 CDF = 0.0116 THB	1 THB = 85.8454 CDF
13 maj 2025	1 CDF = 0.0116 THB	1 THB = 86.3859 CDF
14 maj 2025	1 CDF = 0.0116 THB	1 THB = 86.3653 CDF
15 maj 2025	1 CDF = 0.0116 THB	1 THB = 86.1409 CDF
16 maj 2025	1 CDF = 0.0116 THB	1 THB = 86.1527 CDF
17 maj 2025	1 CDF = 0.0116 THB	1 THB = 86.0998 CDF
18 maj 2025	1 CDF = 0.0116 THB	1 THB = 86.0998 CDF
19 maj 2025	1 CDF = 0.0115 THB	1 THB = 86.879 CDF
20 maj 2025	1 CDF = 0.0115 THB	1 THB = 86.8658 CDF
21 maj 2025	1 CDF = 0.0115 THB	1 THB = 86.7747 CDF
22 maj 2025	1 CDF = 0.0115 THB	1 THB = 87.2106 CDF
23 maj 2025	1 CDF = 0.0114 THB	1 THB = 87.8282 CDF
24 maj 2025	1 CDF = 0.0113 THB	1 THB = 88.1456 CDF
25 maj 2025	1 CDF = 0.0113 THB	1 THB = 88.1456 CDF
26 maj 2025	1 CDF = 0.0114 THB	1 THB = 87.9023 CDF
27 maj 2025	1 CDF = 0.0114 THB	1 THB = 87.4422 CDF
28 maj 2025	1 CDF = 0.0114 THB	1 THB = 87.7703 CDF
29 maj 2025	1 CDF = 0.0114 THB	1 THB = 87.6214 CDF
30 maj 2025	1 CDF = 0.0115 THB	1 THB = 87.2426 CDF
31 maj 2025	1 CDF = 0.0114 THB	1 THB = 87.3379 CDF

Jun 2025

Datum	CDF-THB	THB-CDF
01 jun 2025	1 CDF = 0.0114 THB	1 THB = 87.3379 CDF
02 jun 2025	1 CDF = 0.0114 THB	1 THB = 88.0188 CDF
03 jun 2025	1 CDF = 0.0114 THB	1 THB = 88.0049 CDF

CDF-THB och THB-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Thailand, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter