currencystats247.com

CurrencyStats247 > Växelkurser > CDF-SZL och SZL-CDF växelkurser - 2025

CDF-SZL och SZL-CDF växelkurser - 2025

CDF-SZL och SZL-CDF växelkurser

Se växelkurserna för CDF-SZL SZL-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 0,0065 SZL
1 SZL = 154,7725 CDF

Jan 2025

DatumCDF-SZLSZL-CDF
01 jan 2025 1 CDF = 0.0065 SZL 1 SZL = 153.2203 CDF
02 jan 2025 1 CDF = 0.0065 SZL 1 SZL = 153.3437 CDF
03 jan 2025 1 CDF = 0.0065 SZL 1 SZL = 152.8587 CDF
04 jan 2025 1 CDF = 0.0065 SZL 1 SZL = 153.1348 CDF
05 jan 2025 1 CDF = 0.0065 SZL 1 SZL = 153.1348 CDF
06 jan 2025 1 CDF = 0.0065 SZL 1 SZL = 154.6876 CDF
07 jan 2025 1 CDF = 0.0065 SZL 1 SZL = 154.4012 CDF
08 jan 2025 1 CDF = 0.0066 SZL 1 SZL = 152 CDF
09 jan 2025 1 CDF = 0.0066 SZL 1 SZL = 152.1877 CDF
10 jan 2025 1 CDF = 0.0066 SZL 1 SZL = 151.0419 CDF
11 jan 2025 1 CDF = 0.0066 SZL 1 SZL = 150.3763 CDF
12 jan 2025 1 CDF = 0.0066 SZL 1 SZL = 150.3763 CDF
13 jan 2025 1 CDF = 0.0067 SZL 1 SZL = 149.8385 CDF
14 jan 2025 1 CDF = 0.0066 SZL 1 SZL = 151.2435 CDF
15 jan 2025 1 CDF = 0.0067 SZL 1 SZL = 150.1227 CDF
16 jan 2025 1 CDF = 0.0067 SZL 1 SZL = 150.1646 CDF
17 jan 2025 1 CDF = 0.0066 SZL 1 SZL = 151.4165 CDF
18 jan 2025 1 CDF = 0.0066 SZL 1 SZL = 151.4651 CDF
19 jan 2025 1 CDF = 0.0066 SZL 1 SZL = 151.4651 CDF
20 jan 2025 1 CDF = 0.0066 SZL 1 SZL = 151.2534 CDF
21 jan 2025 1 CDF = 0.0066 SZL 1 SZL = 152.0959 CDF
22 jan 2025 1 CDF = 0.0065 SZL 1 SZL = 152.9178 CDF
23 jan 2025 1 CDF = 0.0065 SZL 1 SZL = 153.126 CDF
24 jan 2025 1 CDF = 0.0065 SZL 1 SZL = 154.8694 CDF
25 jan 2025 1 CDF = 0.0064 SZL 1 SZL = 155.1503 CDF
26 jan 2025 1 CDF = 0.0064 SZL 1 SZL = 155.1503 CDF
27 jan 2025 1 CDF = 0.0066 SZL 1 SZL = 152.5243 CDF
28 jan 2025 1 CDF = 0.0066 SZL 1 SZL = 152.0329 CDF
29 jan 2025 1 CDF = 0.0066 SZL 1 SZL = 152.4849 CDF
30 jan 2025 1 CDF = 0.0065 SZL 1 SZL = 153.7492 CDF
31 jan 2025 1 CDF = 0.0065 SZL 1 SZL = 152.9992 CDF

Feb 2025

DatumCDF-SZLSZL-CDF
01 feb 2025 1 CDF = 0.0065 SZL 1 SZL = 152.9992 CDF
02 feb 2025 1 CDF = 0.0065 SZL 1 SZL = 152.7472 CDF
03 feb 2025 1 CDF = 0.0066 SZL 1 SZL = 150.987 CDF
04 feb 2025 1 CDF = 0.0066 SZL 1 SZL = 151.9129 CDF
05 feb 2025 1 CDF = 0.0065 SZL 1 SZL = 153.0894 CDF
06 feb 2025 1 CDF = 0.0065 SZL 1 SZL = 153.6173 CDF
07 feb 2025 1 CDF = 0.0065 SZL 1 SZL = 154.555 CDF
08 feb 2025 1 CDF = 0.0065 SZL 1 SZL = 154.233 CDF
09 feb 2025 1 CDF = 0.0065 SZL 1 SZL = 154.233 CDF
10 feb 2025 1 CDF = 0.0065 SZL 1 SZL = 154.8402 CDF
11 feb 2025 1 CDF = 0.0064 SZL 1 SZL = 155.5554 CDF
12 feb 2025 1 CDF = 0.0064 SZL 1 SZL = 155.7358 CDF
13 feb 2025 1 CDF = 0.0064 SZL 1 SZL = 156.0294 CDF
14 feb 2025 1 CDF = 0.0064 SZL 1 SZL = 155.8848 CDF
15 feb 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4594 CDF
16 feb 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4594 CDF
17 feb 2025 1 CDF = 0.0064 SZL 1 SZL = 155.5259 CDF
18 feb 2025 1 CDF = 0.0064 SZL 1 SZL = 155.4905 CDF
19 feb 2025 1 CDF = 0.0064 SZL 1 SZL = 155.2487 CDF
20 feb 2025 1 CDF = 0.0065 SZL 1 SZL = 154.488 CDF
21 feb 2025 1 CDF = 0.0064 SZL 1 SZL = 156.3879 CDF
22 feb 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4619 CDF
23 feb 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4619 CDF
24 feb 2025 1 CDF = 0.0064 SZL 1 SZL = 156.419 CDF
25 feb 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4702 CDF
26 feb 2025 1 CDF = 0.0064 SZL 1 SZL = 155.7452 CDF
27 feb 2025 1 CDF = 0.0064 SZL 1 SZL = 155.7199 CDF
28 feb 2025 1 CDF = 0.0064 SZL 1 SZL = 155.4295 CDF

Mar 2025

DatumCDF-SZLSZL-CDF
01 mar 2025 1 CDF = 0.0065 SZL 1 SZL = 153.4978 CDF
02 mar 2025 1 CDF = 0.0065 SZL 1 SZL = 153.6971 CDF
03 mar 2025 1 CDF = 0.0065 SZL 1 SZL = 153.667 CDF
04 mar 2025 1 CDF = 0.0065 SZL 1 SZL = 154.8772 CDF
05 mar 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4196 CDF
06 mar 2025 1 CDF = 0.0064 SZL 1 SZL = 156.8971 CDF
07 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.6342 CDF
08 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 157.5626 CDF
09 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.4687 CDF
10 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 157.8914 CDF
11 mar 2025 1 CDF = 0.0064 SZL 1 SZL = 157.16 CDF
12 mar 2025 1 CDF = 0.0064 SZL 1 SZL = 155.9349 CDF
13 mar 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4288 CDF
14 mar 2025 1 CDF = 0.0064 SZL 1 SZL = 157.0425 CDF
15 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.3881 CDF
16 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.2933 CDF
17 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.602 CDF
18 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.9991 CDF
19 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.758 CDF
20 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.0709 CDF
21 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.2522 CDF
22 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.5923 CDF
23 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.092 CDF
24 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 157.8264 CDF
25 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.114 CDF
26 mar 2025 1 CDF = 0.0064 SZL 1 SZL = 157.105 CDF
27 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 157.5941 CDF
28 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 157.9732 CDF
29 mar 2025 1 CDF = 0.0064 SZL 1 SZL = 156.0482 CDF
30 mar 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4643 CDF
31 mar 2025 1 CDF = 0.0064 SZL 1 SZL = 156.6414 CDF

Apr 2025

DatumCDF-SZLSZL-CDF
01 apr 2025 1 CDF = 0.0064 SZL 1 SZL = 156.2516 CDF
02 apr 2025 1 CDF = 0.0065 SZL 1 SZL = 153.8705 CDF
03 apr 2025 1 CDF = 0.0065 SZL 1 SZL = 153.0152 CDF
04 apr 2025 1 CDF = 0.0066 SZL 1 SZL = 152.4795 CDF

CDF-SZL och SZL-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Swaziland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats