> CDF-SVC och SVC-CDF växelkurser - 2025

CDF-SVC och SVC-CDF växelkurser - 2025

CDF-SVC och SVC-CDF växelkurser

Se växelkurserna för CDF-SVC SVC-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CDF = 0,0031 SVC

1 SVC = 327,6258 CDF

1år 2år 3år

CDF till SVCSVC till CDF

Jan 2025

Datum	CDF-SVC	SVC-CDF
01 jan 2025	1 CDF = 0.003 SVC	1 SVC = 328.2134 CDF
02 jan 2025	1 CDF = 0.003 SVC	1 SVC = 327.9596 CDF
03 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 327.7782 CDF
04 jan 2025	1 CDF = 0.003 SVC	1 SVC = 328.3816 CDF
05 jan 2025	1 CDF = 0.003 SVC	1 SVC = 328.3816 CDF
06 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 327.5322 CDF
07 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 327.8484 CDF
08 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 327.5579 CDF
09 jan 2025	1 CDF = 0.003 SVC	1 SVC = 328.0503 CDF
10 jan 2025	1 CDF = 0.003 SVC	1 SVC = 328.0345 CDF
11 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 326.5604 CDF
12 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 326.5604 CDF
13 jan 2025	1 CDF = 0.003 SVC	1 SVC = 327.8864 CDF
14 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6381 CDF
15 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 324.067 CDF
16 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 323.561 CDF
17 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 323.9798 CDF
18 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 324.0113 CDF
19 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 324.0113 CDF
20 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 323.5585 CDF
21 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 324.0002 CDF
22 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 325.7481 CDF
23 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 324.9623 CDF
24 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 325.1636 CDF
25 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 325.7564 CDF
26 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 325.7564 CDF
27 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 325.1261 CDF
28 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 324.8869 CDF
29 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 325.3436 CDF
30 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 325.3134 CDF
31 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 326.1813 CDF

Feb 2025

Datum	CDF-SVC	SVC-CDF
01 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 326.1813 CDF
02 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 325.633 CDF
03 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 326.1932 CDF
04 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 325.7479 CDF
05 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 325.5952 CDF
06 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 326.1932 CDF
07 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 325.482 CDF
08 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 324.7976 CDF
09 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 324.7976 CDF
10 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 325.9951 CDF
11 feb 2025	1 CDF = 0.003 SVC	1 SVC = 328.0719 CDF
12 feb 2025	1 CDF = 0.003 SVC	1 SVC = 328.1856 CDF
13 feb 2025	1 CDF = 0.003 SVC	1 SVC = 328.8012 CDF
14 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 327.3198 CDF
15 feb 2025	1 CDF = 0.003 SVC	1 SVC = 328.5152 CDF
16 feb 2025	1 CDF = 0.003 SVC	1 SVC = 328.5152 CDF
17 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 327.5167 CDF
18 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 327.2875 CDF
19 feb 2025	1 CDF = 0.003 SVC	1 SVC = 328.1182 CDF
20 feb 2025	1 CDF = 0.003 SVC	1 SVC = 328.0434 CDF
21 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 327.7115 CDF
22 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 327.868 CDF
23 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 327.868 CDF
24 feb 2025	1 CDF = 0.003 SVC	1 SVC = 328.0777 CDF
25 feb 2025	1 CDF = 0.003 SVC	1 SVC = 328.4854 CDF
26 feb 2025	1 CDF = 0.003 SVC	1 SVC = 328.2192 CDF
27 feb 2025	1 CDF = 0.003 SVC	1 SVC = 328.1243 CDF
28 feb 2025	1 CDF = 0.003 SVC	1 SVC = 328.0071 CDF

Mar 2025

Datum	CDF-SVC	SVC-CDF
01 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.4052 CDF
02 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.2148 CDF
03 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.2102 CDF
04 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.0171 CDF
05 mar 2025	1 CDF = 0.003 SVC	1 SVC = 329.0481 CDF
06 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.6825 CDF
07 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.5314 CDF
08 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.5576 CDF
09 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.1886 CDF
10 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.5687 CDF
11 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.5731 CDF
12 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.3508 CDF
13 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.7327 CDF
14 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.6774 CDF
15 mar 2025	1 CDF = 0.003 SVC	1 SVC = 329.4506 CDF
16 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.6719 CDF
17 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.5933 CDF
18 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.5717 CDF
19 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.5804 CDF
20 mar 2025	1 CDF = 0.003 SVC	1 SVC = 327.9934 CDF
21 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.115 CDF
22 mar 2025	1 CDF = 0.003 SVC	1 SVC = 329.3609 CDF
23 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.5576 CDF
24 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.5652 CDF
25 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.5689 CDF
26 mar 2025	1 CDF = 0.0031 SVC	1 SVC = 327.8222 CDF
27 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.2278 CDF
28 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.0403 CDF
29 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.2723 CDF
30 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.2723 CDF
31 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.3083 CDF

Apr 2025

Datum	CDF-SVC	SVC-CDF
01 apr 2025	1 CDF = 0.003 SVC	1 SVC = 327.997 CDF
02 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.4635 CDF
03 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.1249 CDF
04 apr 2025	1 CDF = 0.003 SVC	1 SVC = 329.0541 CDF
05 apr 2025	1 CDF = 0.0031 SVC	1 SVC = 326.3082 CDF
06 apr 2025	1 CDF = 0.0031 SVC	1 SVC = 326.3082 CDF
07 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.2063 CDF
08 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.1223 CDF
09 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.4802 CDF
10 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.572 CDF
11 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.7961 CDF
12 apr 2025	1 CDF = 0.003 SVC	1 SVC = 329.1915 CDF
13 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.5009 CDF
14 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.5029 CDF
15 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.2589 CDF
16 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.5591 CDF
17 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.7566 CDF
18 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.9853 CDF
19 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.9853 CDF
20 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.9853 CDF
21 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.9853 CDF
22 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.8329 CDF
23 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.6078 CDF
24 apr 2025	1 CDF = 0.003 SVC	1 SVC = 329.0347 CDF
25 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.844 CDF
26 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.8441 CDF
27 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.8441 CDF
28 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.707 CDF
29 apr 2025	1 CDF = 0.003 SVC	1 SVC = 329.1288 CDF
30 apr 2025	1 CDF = 0.003 SVC	1 SVC = 329.0088 CDF

May 2025

Datum	CDF-SVC	SVC-CDF
01 maj 2025	1 CDF = 0.0031 SVC	1 SVC = 327.3954 CDF
02 maj 2025	1 CDF = 0.003 SVC	1 SVC = 328.2623 CDF
03 maj 2025	1 CDF = 0.0031 SVC	1 SVC = 327.3346 CDF
04 maj 2025	1 CDF = 0.0031 SVC	1 SVC = 327.3346 CDF
05 maj 2025	1 CDF = 0.003 SVC	1 SVC = 328.4138 CDF
06 maj 2025	1 CDF = 0.003 SVC	1 SVC = 328.4178 CDF
07 maj 2025	1 CDF = 0.003 SVC	1 SVC = 328.1369 CDF
08 maj 2025	1 CDF = 0.003 SVC	1 SVC = 328.8931 CDF
09 maj 2025	1 CDF = 0.003 SVC	1 SVC = 328.7069 CDF
10 maj 2025	1 CDF = 0.003 SVC	1 SVC = 328.3639 CDF
11 maj 2025	1 CDF = 0.003 SVC	1 SVC = 328.3639 CDF
12 maj 2025	1 CDF = 0.003 SVC	1 SVC = 328.8611 CDF
13 maj 2025	1 CDF = 0.003 SVC	1 SVC = 328.1243 CDF
14 maj 2025	1 CDF = 0.0031 SVC	1 SVC = 327.708 CDF
15 maj 2025	1 CDF = 0.0031 SVC	1 SVC = 327.7599 CDF
16 maj 2025	1 CDF = 0.003 SVC	1 SVC = 328.1406 CDF
17 maj 2025	1 CDF = 0.0031 SVC	1 SVC = 327.045 CDF
18 maj 2025	1 CDF = 0.0031 SVC	1 SVC = 327.045 CDF
19 maj 2025	1 CDF = 0.003 SVC	1 SVC = 328.0661 CDF
20 maj 2025	1 CDF = 0.003 SVC	1 SVC = 328.2683 CDF
21 maj 2025	1 CDF = 0.0031 SVC	1 SVC = 325.198 CDF
22 maj 2025	1 CDF = 0.0031 SVC	1 SVC = 327.8221 CDF
23 maj 2025	1 CDF = 0.0031 SVC	1 SVC = 327.32 CDF
24 maj 2025	1 CDF = 0.003 SVC	1 SVC = 327.9706 CDF
25 maj 2025	1 CDF = 0.003 SVC	1 SVC = 327.9706 CDF
26 maj 2025	1 CDF = 0.0031 SVC	1 SVC = 327.4084 CDF
27 maj 2025	1 CDF = 0.0031 SVC	1 SVC = 327.4589 CDF
28 maj 2025	1 CDF = 0.0031 SVC	1 SVC = 327.34 CDF
29 maj 2025	1 CDF = 0.0031 SVC	1 SVC = 327.2848 CDF
30 maj 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6064 CDF
31 maj 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6064 CDF

Jun 2025

Datum	CDF-SVC	SVC-CDF
01 jun 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6064 CDF
02 jun 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6722 CDF
03 jun 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6722 CDF

CDF-SVC och SVC-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och El Salvador, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter