> CDF-STD och STD-CDF växelkurser - 2025

CDF-STD och STD-CDF växelkurser - 2025

CDF-STD och STD-CDF växelkurser

Se växelkurserna för CDF-STD STD-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CDF = 7,2196 STD

1 STD = 0,1385 CDF

1år 2år 3år

CDF till STDSTD till CDF

Jan 2025

Datum	CDF-STD	STD-CDF
01 jan 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
02 jan 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
03 jan 2025	1 CDF = 7.2155 STD	1 STD = 0.1386 CDF
04 jan 2025	1 CDF = 7.2156 STD	1 STD = 0.1386 CDF
05 jan 2025	1 CDF = 7.2156 STD	1 STD = 0.1386 CDF
06 jan 2025	1 CDF = 7.2156 STD	1 STD = 0.1386 CDF
07 jan 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
08 jan 2025	1 CDF = 7.2131 STD	1 STD = 0.1386 CDF
09 jan 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
10 jan 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
11 jan 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
12 jan 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
13 jan 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
14 jan 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
15 jan 2025	1 CDF = 7.3009 STD	1 STD = 0.137 CDF
16 jan 2025	1 CDF = 7.306 STD	1 STD = 0.1369 CDF
17 jan 2025	1 CDF = 7.3009 STD	1 STD = 0.137 CDF
18 jan 2025	1 CDF = 7.3009 STD	1 STD = 0.137 CDF
19 jan 2025	1 CDF = 7.3009 STD	1 STD = 0.137 CDF
20 jan 2025	1 CDF = 7.3009 STD	1 STD = 0.137 CDF
21 jan 2025	1 CDF = 7.3009 STD	1 STD = 0.137 CDF
22 jan 2025	1 CDF = 7.3009 STD	1 STD = 0.137 CDF
23 jan 2025	1 CDF = 7.2752 STD	1 STD = 0.1375 CDF
24 jan 2025	1 CDF = 7.2727 STD	1 STD = 0.1375 CDF
25 jan 2025	1 CDF = 7.2752 STD	1 STD = 0.1375 CDF
26 jan 2025	1 CDF = 7.2752 STD	1 STD = 0.1375 CDF
27 jan 2025	1 CDF = 7.2752 STD	1 STD = 0.1375 CDF
28 jan 2025	1 CDF = 7.2752 STD	1 STD = 0.1375 CDF
29 jan 2025	1 CDF = 7.2663 STD	1 STD = 0.1376 CDF
30 jan 2025	1 CDF = 7.2752 STD	1 STD = 0.1375 CDF
31 jan 2025	1 CDF = 7.2548 STD	1 STD = 0.1378 CDF

Feb 2025

Datum	CDF-STD	STD-CDF
01 feb 2025	1 CDF = 7.2548 STD	1 STD = 0.1378 CDF
02 feb 2025	1 CDF = 7.2548 STD	1 STD = 0.1378 CDF
03 feb 2025	1 CDF = 7.2548 STD	1 STD = 0.1378 CDF
04 feb 2025	1 CDF = 7.2624 STD	1 STD = 0.1377 CDF
05 feb 2025	1 CDF = 7.2624 STD	1 STD = 0.1377 CDF
06 feb 2025	1 CDF = 7.2497 STD	1 STD = 0.1379 CDF
07 feb 2025	1 CDF = 7.2624 STD	1 STD = 0.1377 CDF
08 feb 2025	1 CDF = 7.2497 STD	1 STD = 0.1379 CDF
09 feb 2025	1 CDF = 7.2497 STD	1 STD = 0.1379 CDF
10 feb 2025	1 CDF = 7.2497 STD	1 STD = 0.1379 CDF
11 feb 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
12 feb 2025	1 CDF = 7.2068 STD	1 STD = 0.1388 CDF
13 feb 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
14 feb 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
15 feb 2025	1 CDF = 7.2219 STD	1 STD = 0.1385 CDF
16 feb 2025	1 CDF = 7.2219 STD	1 STD = 0.1385 CDF
17 feb 2025	1 CDF = 7.2219 STD	1 STD = 0.1385 CDF
18 feb 2025	1 CDF = 7.2219 STD	1 STD = 0.1385 CDF
19 feb 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
20 feb 2025	1 CDF = 7.2106 STD	1 STD = 0.1387 CDF
21 feb 2025	1 CDF = 7.2144 STD	1 STD = 0.1386 CDF
22 feb 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
23 feb 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
24 feb 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
25 feb 2025	1 CDF = 7.2068 STD	1 STD = 0.1388 CDF
26 feb 2025	1 CDF = 7.2068 STD	1 STD = 0.1388 CDF
27 feb 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
28 feb 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF

Mar 2025

Datum	CDF-STD	STD-CDF
01 mar 2025	1 CDF = 7.2068 STD	1 STD = 0.1388 CDF
02 mar 2025	1 CDF = 7.2068 STD	1 STD = 0.1388 CDF
03 mar 2025	1 CDF = 7.2068 STD	1 STD = 0.1388 CDF
04 mar 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
05 mar 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
06 mar 2025	1 CDF = 7.1968 STD	1 STD = 0.139 CDF
07 mar 2025	1 CDF = 7.1968 STD	1 STD = 0.139 CDF
08 mar 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
09 mar 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
10 mar 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
11 mar 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
12 mar 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
13 mar 2025	1 CDF = 7.1968 STD	1 STD = 0.139 CDF
14 mar 2025	1 CDF = 7.1968 STD	1 STD = 0.139 CDF
15 mar 2025	1 CDF = 7.1968 STD	1 STD = 0.139 CDF
16 mar 2025	1 CDF = 7.1968 STD	1 STD = 0.139 CDF
17 mar 2025	1 CDF = 7.1968 STD	1 STD = 0.139 CDF
18 mar 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
19 mar 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
20 mar 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
21 mar 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
22 mar 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
23 mar 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
24 mar 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
25 mar 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
26 mar 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
27 mar 2025	1 CDF = 7.2106 STD	1 STD = 0.1387 CDF
28 mar 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
29 mar 2025	1 CDF = 7.2056 STD	1 STD = 0.1388 CDF
30 mar 2025	1 CDF = 7.2056 STD	1 STD = 0.1388 CDF
31 mar 2025	1 CDF = 7.2056 STD	1 STD = 0.1388 CDF

Apr 2025

Datum	CDF-STD	STD-CDF
01 apr 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
02 apr 2025	1 CDF = 7.2043 STD	1 STD = 0.1388 CDF
03 apr 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
04 apr 2025	1 CDF = 7.2043 STD	1 STD = 0.1388 CDF
05 apr 2025	1 CDF = 7.2043 STD	1 STD = 0.1388 CDF
06 apr 2025	1 CDF = 7.2043 STD	1 STD = 0.1388 CDF
07 apr 2025	1 CDF = 7.2043 STD	1 STD = 0.1388 CDF
08 apr 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
09 apr 2025	1 CDF = 7.2068 STD	1 STD = 0.1388 CDF
10 apr 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
11 apr 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
12 apr 2025	1 CDF = 7.2005 STD	1 STD = 0.1389 CDF
13 apr 2025	1 CDF = 7.2005 STD	1 STD = 0.1389 CDF
14 apr 2025	1 CDF = 7.2006 STD	1 STD = 0.1389 CDF
15 apr 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
16 apr 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
17 apr 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
18 apr 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
19 apr 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
20 apr 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
21 apr 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
22 apr 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
23 apr 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
24 apr 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
25 apr 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
26 apr 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
27 apr 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
28 apr 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
29 apr 2025	1 CDF = 7.1893 STD	1 STD = 0.1391 CDF
30 apr 2025	1 CDF = 7.1918 STD	1 STD = 0.139 CDF

May 2025

Datum	CDF-STD	STD-CDF
01 maj 2025	1 CDF = 7.2043 STD	1 STD = 0.1388 CDF
02 maj 2025	1 CDF = 7.2043 STD	1 STD = 0.1388 CDF
03 maj 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
04 maj 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
05 maj 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
06 maj 2025	1 CDF = 7.2043 STD	1 STD = 0.1388 CDF
07 maj 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
08 maj 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
09 maj 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
10 maj 2025	1 CDF = 7.2068 STD	1 STD = 0.1388 CDF
11 maj 2025	1 CDF = 7.2068 STD	1 STD = 0.1388 CDF
12 maj 2025	1 CDF = 7.2068 STD	1 STD = 0.1388 CDF
13 maj 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
14 maj 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
15 maj 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
16 maj 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
17 maj 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
18 maj 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
19 maj 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
20 maj 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
21 maj 2025	1 CDF = 7.2752 STD	1 STD = 0.1375 CDF
22 maj 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
23 maj 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
24 maj 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
25 maj 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
26 maj 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
27 maj 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
28 maj 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
29 maj 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
30 maj 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
31 maj 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF

Jun 2025

Datum	CDF-STD	STD-CDF
01 jun 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
02 jun 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
03 jun 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF

CDF-STD och STD-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter