currencystats247.com

CurrencyStats247 > Växelkurser > CDF-SRD och SRD-CDF växelkurser - 2025

CDF-SRD och SRD-CDF växelkurser - 2025

CDF-SRD och SRD-CDF växelkurser

Se växelkurserna för CDF-SRD SRD-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 0,0124 SRD
1 SRD = 80,5604 CDF

Jan 2025

DatumCDF-SRDSRD-CDF
01 jan 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3631 CDF
02 jan 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3631 CDF
03 jan 2025 1 CDF = 0.0122 SRD 1 SRD = 81.7713 CDF
04 jan 2025 1 CDF = 0.0122 SRD 1 SRD = 81.8789 CDF
05 jan 2025 1 CDF = 0.0122 SRD 1 SRD = 81.8789 CDF
06 jan 2025 1 CDF = 0.0122 SRD 1 SRD = 81.8787 CDF
07 jan 2025 1 CDF = 0.0122 SRD 1 SRD = 82.0903 CDF
08 jan 2025 1 CDF = 0.0122 SRD 1 SRD = 81.8115 CDF
09 jan 2025 1 CDF = 0.0122 SRD 1 SRD = 81.7652 CDF
10 jan 2025 1 CDF = 0.0122 SRD 1 SRD = 81.8585 CDF
11 jan 2025 1 CDF = 0.0122 SRD 1 SRD = 81.7547 CDF
12 jan 2025 1 CDF = 0.0122 SRD 1 SRD = 81.7547 CDF
13 jan 2025 1 CDF = 0.0122 SRD 1 SRD = 81.7548 CDF
14 jan 2025 1 CDF = 0.0122 SRD 1 SRD = 81.7652 CDF
15 jan 2025 1 CDF = 0.0124 SRD 1 SRD = 80.7578 CDF
16 jan 2025 1 CDF = 0.0124 SRD 1 SRD = 80.7008 CDF
17 jan 2025 1 CDF = 0.0124 SRD 1 SRD = 80.7578 CDF
18 jan 2025 1 CDF = 0.0124 SRD 1 SRD = 80.8728 CDF
19 jan 2025 1 CDF = 0.0124 SRD 1 SRD = 80.8728 CDF
20 jan 2025 1 CDF = 0.0124 SRD 1 SRD = 80.8729 CDF
21 jan 2025 1 CDF = 0.0124 SRD 1 SRD = 80.8718 CDF
22 jan 2025 1 CDF = 0.0124 SRD 1 SRD = 80.7577 CDF
23 jan 2025 1 CDF = 0.0123 SRD 1 SRD = 81.1005 CDF
24 jan 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0712 CDF
25 jan 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0425 CDF
26 jan 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0425 CDF
27 jan 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0427 CDF
28 jan 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0427 CDF
29 jan 2025 1 CDF = 0.0123 SRD 1 SRD = 81.1425 CDF
30 jan 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0426 CDF
31 jan 2025 1 CDF = 0.0123 SRD 1 SRD = 81.2704 CDF

Feb 2025

DatumCDF-SRDSRD-CDF
01 feb 2025 1 CDF = 0.0123 SRD 1 SRD = 81.2832 CDF
02 feb 2025 1 CDF = 0.0123 SRD 1 SRD = 81.2832 CDF
03 feb 2025 1 CDF = 0.0123 SRD 1 SRD = 81.2832 CDF
04 feb 2025 1 CDF = 0.0123 SRD 1 SRD = 81.185 CDF
05 feb 2025 1 CDF = 0.0123 SRD 1 SRD = 81.1851 CDF
06 feb 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3274 CDF
07 feb 2025 1 CDF = 0.0123 SRD 1 SRD = 81.1827 CDF
08 feb 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3274 CDF
09 feb 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3274 CDF
10 feb 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3274 CDF
11 feb 2025 1 CDF = 0.0123 SRD 1 SRD = 81.6175 CDF
12 feb 2025 1 CDF = 0.0122 SRD 1 SRD = 81.6953 CDF
13 feb 2025 1 CDF = 0.0123 SRD 1 SRD = 81.5226 CDF
14 feb 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0475 CDF
15 feb 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3672 CDF
16 feb 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3672 CDF
17 feb 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3673 CDF
18 feb 2025 1 CDF = 0.0123 SRD 1 SRD = 81.4089 CDF
19 feb 2025 1 CDF = 0.0123 SRD 1 SRD = 81.489 CDF
20 feb 2025 1 CDF = 0.0123 SRD 1 SRD = 81.2748 CDF
21 feb 2025 1 CDF = 0.0124 SRD 1 SRD = 80.8454 CDF
22 feb 2025 1 CDF = 0.0124 SRD 1 SRD = 80.7018 CDF
23 feb 2025 1 CDF = 0.0124 SRD 1 SRD = 80.7018 CDF
24 feb 2025 1 CDF = 0.0124 SRD 1 SRD = 80.7018 CDF
25 feb 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0121 CDF
26 feb 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0469 CDF
27 feb 2025 1 CDF = 0.0124 SRD 1 SRD = 80.9593 CDF
28 feb 2025 1 CDF = 0.0124 SRD 1 SRD = 80.9639 CDF

Mar 2025

DatumCDF-SRDSRD-CDF
01 mar 2025 1 CDF = 0.0124 SRD 1 SRD = 80.8047 CDF
02 mar 2025 1 CDF = 0.0123 SRD 1 SRD = 81.2873 CDF
03 mar 2025 1 CDF = 0.0123 SRD 1 SRD = 81.2443 CDF
04 mar 2025 1 CDF = 0.0124 SRD 1 SRD = 80.6905 CDF
05 mar 2025 1 CDF = 0.0124 SRD 1 SRD = 80.5221 CDF
06 mar 2025 1 CDF = 0.0124 SRD 1 SRD = 80.6166 CDF
07 mar 2025 1 CDF = 0.0124 SRD 1 SRD = 80.4467 CDF
08 mar 2025 1 CDF = 0.0125 SRD 1 SRD = 80.2998 CDF
09 mar 2025 1 CDF = 0.0125 SRD 1 SRD = 80.2991 CDF
10 mar 2025 1 CDF = 0.0123 SRD 1 SRD = 80.9859 CDF
11 mar 2025 1 CDF = 0.0125 SRD 1 SRD = 80.1838 CDF
12 mar 2025 1 CDF = 0.0125 SRD 1 SRD = 80.1952 CDF
13 mar 2025 1 CDF = 0.0126 SRD 1 SRD = 79.5145 CDF
14 mar 2025 1 CDF = 0.0126 SRD 1 SRD = 79.3457 CDF
15 mar 2025 1 CDF = 0.0126 SRD 1 SRD = 79.1871 CDF
16 mar 2025 1 CDF = 0.0126 SRD 1 SRD = 79.2403 CDF
17 mar 2025 1 CDF = 0.0126 SRD 1 SRD = 79.1871 CDF
18 mar 2025 1 CDF = 0.0127 SRD 1 SRD = 78.5687 CDF
19 mar 2025 1 CDF = 0.0127 SRD 1 SRD = 78.9494 CDF
20 mar 2025 1 CDF = 0.0128 SRD 1 SRD = 78.2835 CDF
21 mar 2025 1 CDF = 0.0127 SRD 1 SRD = 78.5613 CDF
22 mar 2025 1 CDF = 0.0126 SRD 1 SRD = 79.0976 CDF
23 mar 2025 1 CDF = 0.0127 SRD 1 SRD = 78.6174 CDF
24 mar 2025 1 CDF = 0.0127 SRD 1 SRD = 78.5734 CDF
25 mar 2025 1 CDF = 0.0128 SRD 1 SRD = 78.329 CDF
26 mar 2025 1 CDF = 0.0127 SRD 1 SRD = 78.954 CDF
27 mar 2025 1 CDF = 0.0127 SRD 1 SRD = 78.9585 CDF
28 mar 2025 1 CDF = 0.0127 SRD 1 SRD = 78.7369 CDF
29 mar 2025 1 CDF = 0.0128 SRD 1 SRD = 78.3909 CDF
30 mar 2025 1 CDF = 0.0127 SRD 1 SRD = 78.8364 CDF
31 mar 2025 1 CDF = 0.0127 SRD 1 SRD = 78.5919 CDF

Apr 2025

DatumCDF-SRDSRD-CDF
01 apr 2025 1 CDF = 0.0127 SRD 1 SRD = 78.5123 CDF
02 apr 2025 1 CDF = 0.0127 SRD 1 SRD = 78.5091 CDF
03 apr 2025 1 CDF = 0.0128 SRD 1 SRD = 78.3983 CDF
04 apr 2025 1 CDF = 0.0127 SRD 1 SRD = 78.6045 CDF

CDF-SRD och SRD-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats