currencystats247.com

CurrencyStats247 > Växelkurser > CDF-SRD och SRD-CDF växelkurser - 2025

CDF-SRD och SRD-CDF växelkurser - 2025

CDF-SRD och SRD-CDF växelkurser

Se växelkurserna för CDF-SRD SRD-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 0,0126 SRD
1 SRD = 79,5127 CDF

Jan 2025

DatumCDF-SRDSRD-CDF
01 jan 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3631 CDF
02 jan 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3631 CDF
03 jan 2025 1 CDF = 0.0122 SRD 1 SRD = 81.7713 CDF
04 jan 2025 1 CDF = 0.0122 SRD 1 SRD = 81.8789 CDF
05 jan 2025 1 CDF = 0.0122 SRD 1 SRD = 81.8789 CDF
06 jan 2025 1 CDF = 0.0122 SRD 1 SRD = 81.8787 CDF
07 jan 2025 1 CDF = 0.0122 SRD 1 SRD = 82.0903 CDF
08 jan 2025 1 CDF = 0.0122 SRD 1 SRD = 81.8115 CDF
09 jan 2025 1 CDF = 0.0122 SRD 1 SRD = 81.7652 CDF
10 jan 2025 1 CDF = 0.0122 SRD 1 SRD = 81.8585 CDF
11 jan 2025 1 CDF = 0.0122 SRD 1 SRD = 81.7547 CDF
12 jan 2025 1 CDF = 0.0122 SRD 1 SRD = 81.7547 CDF
13 jan 2025 1 CDF = 0.0122 SRD 1 SRD = 81.7548 CDF
14 jan 2025 1 CDF = 0.0122 SRD 1 SRD = 81.7652 CDF
15 jan 2025 1 CDF = 0.0124 SRD 1 SRD = 80.7578 CDF
16 jan 2025 1 CDF = 0.0124 SRD 1 SRD = 80.7008 CDF
17 jan 2025 1 CDF = 0.0124 SRD 1 SRD = 80.7578 CDF
18 jan 2025 1 CDF = 0.0124 SRD 1 SRD = 80.8728 CDF
19 jan 2025 1 CDF = 0.0124 SRD 1 SRD = 80.8728 CDF
20 jan 2025 1 CDF = 0.0124 SRD 1 SRD = 80.8729 CDF
21 jan 2025 1 CDF = 0.0124 SRD 1 SRD = 80.8718 CDF
22 jan 2025 1 CDF = 0.0124 SRD 1 SRD = 80.7577 CDF
23 jan 2025 1 CDF = 0.0123 SRD 1 SRD = 81.1005 CDF
24 jan 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0712 CDF
25 jan 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0425 CDF
26 jan 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0425 CDF
27 jan 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0427 CDF
28 jan 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0427 CDF
29 jan 2025 1 CDF = 0.0123 SRD 1 SRD = 81.1425 CDF
30 jan 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0426 CDF
31 jan 2025 1 CDF = 0.0123 SRD 1 SRD = 81.2704 CDF

Feb 2025

DatumCDF-SRDSRD-CDF
01 feb 2025 1 CDF = 0.0123 SRD 1 SRD = 81.2832 CDF
02 feb 2025 1 CDF = 0.0123 SRD 1 SRD = 81.2832 CDF
03 feb 2025 1 CDF = 0.0123 SRD 1 SRD = 81.2832 CDF
04 feb 2025 1 CDF = 0.0123 SRD 1 SRD = 81.185 CDF
05 feb 2025 1 CDF = 0.0123 SRD 1 SRD = 81.1851 CDF
06 feb 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3274 CDF
07 feb 2025 1 CDF = 0.0123 SRD 1 SRD = 81.1827 CDF
08 feb 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3274 CDF
09 feb 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3274 CDF
10 feb 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3274 CDF
11 feb 2025 1 CDF = 0.0123 SRD 1 SRD = 81.6175 CDF
12 feb 2025 1 CDF = 0.0122 SRD 1 SRD = 81.6953 CDF
13 feb 2025 1 CDF = 0.0123 SRD 1 SRD = 81.5226 CDF
14 feb 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0475 CDF
15 feb 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3672 CDF
16 feb 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3672 CDF
17 feb 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3673 CDF
18 feb 2025 1 CDF = 0.0123 SRD 1 SRD = 81.4089 CDF
19 feb 2025 1 CDF = 0.0123 SRD 1 SRD = 81.489 CDF
20 feb 2025 1 CDF = 0.0123 SRD 1 SRD = 81.2748 CDF
21 feb 2025 1 CDF = 0.0124 SRD 1 SRD = 80.8454 CDF
22 feb 2025 1 CDF = 0.0124 SRD 1 SRD = 80.7018 CDF
23 feb 2025 1 CDF = 0.0124 SRD 1 SRD = 80.7018 CDF
24 feb 2025 1 CDF = 0.0124 SRD 1 SRD = 80.7018 CDF
25 feb 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0121 CDF
26 feb 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0469 CDF
27 feb 2025 1 CDF = 0.0124 SRD 1 SRD = 80.9593 CDF
28 feb 2025 1 CDF = 0.0124 SRD 1 SRD = 80.9639 CDF

Mar 2025

DatumCDF-SRDSRD-CDF
01 mar 2025 1 CDF = 0.0124 SRD 1 SRD = 80.8047 CDF
02 mar 2025 1 CDF = 0.0123 SRD 1 SRD = 81.2873 CDF
03 mar 2025 1 CDF = 0.0123 SRD 1 SRD = 81.2443 CDF
04 mar 2025 1 CDF = 0.0124 SRD 1 SRD = 80.6905 CDF
05 mar 2025 1 CDF = 0.0124 SRD 1 SRD = 80.5221 CDF
06 mar 2025 1 CDF = 0.0124 SRD 1 SRD = 80.6166 CDF
07 mar 2025 1 CDF = 0.0124 SRD 1 SRD = 80.4467 CDF
08 mar 2025 1 CDF = 0.0125 SRD 1 SRD = 80.2998 CDF
09 mar 2025 1 CDF = 0.0125 SRD 1 SRD = 80.2991 CDF
10 mar 2025 1 CDF = 0.0123 SRD 1 SRD = 80.9859 CDF
11 mar 2025 1 CDF = 0.0125 SRD 1 SRD = 80.1838 CDF
12 mar 2025 1 CDF = 0.0125 SRD 1 SRD = 80.1952 CDF
13 mar 2025 1 CDF = 0.0126 SRD 1 SRD = 79.5145 CDF
14 mar 2025 1 CDF = 0.0126 SRD 1 SRD = 79.3457 CDF
15 mar 2025 1 CDF = 0.0126 SRD 1 SRD = 79.1871 CDF
16 mar 2025 1 CDF = 0.0126 SRD 1 SRD = 79.2403 CDF
17 mar 2025 1 CDF = 0.0126 SRD 1 SRD = 79.1871 CDF
18 mar 2025 1 CDF = 0.0127 SRD 1 SRD = 78.5687 CDF
19 mar 2025 1 CDF = 0.0127 SRD 1 SRD = 78.9494 CDF
20 mar 2025 1 CDF = 0.0128 SRD 1 SRD = 78.2835 CDF
21 mar 2025 1 CDF = 0.0127 SRD 1 SRD = 78.5613 CDF
22 mar 2025 1 CDF = 0.0126 SRD 1 SRD = 79.0976 CDF
23 mar 2025 1 CDF = 0.0127 SRD 1 SRD = 78.6174 CDF
24 mar 2025 1 CDF = 0.0127 SRD 1 SRD = 78.5734 CDF
25 mar 2025 1 CDF = 0.0128 SRD 1 SRD = 78.329 CDF
26 mar 2025 1 CDF = 0.0127 SRD 1 SRD = 78.954 CDF
27 mar 2025 1 CDF = 0.0127 SRD 1 SRD = 78.9585 CDF
28 mar 2025 1 CDF = 0.0127 SRD 1 SRD = 78.7369 CDF
29 mar 2025 1 CDF = 0.0128 SRD 1 SRD = 78.3909 CDF
30 mar 2025 1 CDF = 0.0127 SRD 1 SRD = 78.8364 CDF
31 mar 2025 1 CDF = 0.0127 SRD 1 SRD = 78.5919 CDF

Apr 2025

DatumCDF-SRDSRD-CDF
01 apr 2025 1 CDF = 0.0127 SRD 1 SRD = 78.5123 CDF
02 apr 2025 1 CDF = 0.0127 SRD 1 SRD = 78.5091 CDF
03 apr 2025 1 CDF = 0.0128 SRD 1 SRD = 78.3983 CDF
04 apr 2025 1 CDF = 0.0127 SRD 1 SRD = 78.6045 CDF
05 apr 2025 1 CDF = 0.0128 SRD 1 SRD = 78.3977 CDF
06 apr 2025 1 CDF = 0.0128 SRD 1 SRD = 78.3977 CDF
07 apr 2025 1 CDF = 0.0128 SRD 1 SRD = 78.3977 CDF
08 apr 2025 1 CDF = 0.0127 SRD 1 SRD = 78.5017 CDF
09 apr 2025 1 CDF = 0.0128 SRD 1 SRD = 77.9314 CDF
10 apr 2025 1 CDF = 0.0128 SRD 1 SRD = 78.397 CDF
11 apr 2025 1 CDF = 0.0127 SRD 1 SRD = 78.4773 CDF
12 apr 2025 1 CDF = 0.0129 SRD 1 SRD = 77.5927 CDF
13 apr 2025 1 CDF = 0.0128 SRD 1 SRD = 78.3132 CDF
14 apr 2025 1 CDF = 0.0128 SRD 1 SRD = 78.2818 CDF
15 apr 2025 1 CDF = 0.0129 SRD 1 SRD = 77.3881 CDF
16 apr 2025 1 CDF = 0.0128 SRD 1 SRD = 78.3355 CDF
17 apr 2025 1 CDF = 0.0129 SRD 1 SRD = 77.364 CDF
18 apr 2025 1 CDF = 0.0129 SRD 1 SRD = 77.4428 CDF
19 apr 2025 1 CDF = 0.0129 SRD 1 SRD = 77.442 CDF
20 apr 2025 1 CDF = 0.0129 SRD 1 SRD = 77.442 CDF
21 apr 2025 1 CDF = 0.0129 SRD 1 SRD = 77.4431 CDF
22 apr 2025 1 CDF = 0.0129 SRD 1 SRD = 77.4426 CDF
23 apr 2025 1 CDF = 0.0128 SRD 1 SRD = 78 CDF
24 apr 2025 1 CDF = 0.0128 SRD 1 SRD = 78.0737 CDF
25 apr 2025 1 CDF = 0.0128 SRD 1 SRD = 78.1538 CDF
26 apr 2025 1 CDF = 0.0128 SRD 1 SRD = 78.0076 CDF
27 apr 2025 1 CDF = 0.0128 SRD 1 SRD = 78.0076 CDF
28 apr 2025 1 CDF = 0.0128 SRD 1 SRD = 78.0077 CDF
29 apr 2025 1 CDF = 0.0128 SRD 1 SRD = 78.1281 CDF
30 apr 2025 1 CDF = 0.0128 SRD 1 SRD = 78.1008 CDF

May 2025

DatumCDF-SRDSRD-CDF
01 maj 2025 1 CDF = 0.0128 SRD 1 SRD = 77.971 CDF
02 maj 2025 1 CDF = 0.0128 SRD 1 SRD = 77.9711 CDF
03 maj 2025 1 CDF = 0.0128 SRD 1 SRD = 77.9633 CDF
04 maj 2025 1 CDF = 0.0128 SRD 1 SRD = 77.9633 CDF
05 maj 2025 1 CDF = 0.0128 SRD 1 SRD = 77.9633 CDF
06 maj 2025 1 CDF = 0.0128 SRD 1 SRD = 77.9641 CDF
07 maj 2025 1 CDF = 0.0128 SRD 1 SRD = 77.9111 CDF
08 maj 2025 1 CDF = 0.0128 SRD 1 SRD = 78.0847 CDF
09 maj 2025 1 CDF = 0.0126 SRD 1 SRD = 79.295 CDF
10 maj 2025 1 CDF = 0.0128 SRD 1 SRD = 78.2508 CDF
11 maj 2025 1 CDF = 0.0128 SRD 1 SRD = 78.2508 CDF
12 maj 2025 1 CDF = 0.0128 SRD 1 SRD = 78.2508 CDF
13 maj 2025 1 CDF = 0.0126 SRD 1 SRD = 79.2829 CDF
14 maj 2025 1 CDF = 0.0127 SRD 1 SRD = 78.6552 CDF
15 maj 2025 1 CDF = 0.0127 SRD 1 SRD = 78.8451 CDF
16 maj 2025 1 CDF = 0.0127 SRD 1 SRD = 78.9731 CDF
17 maj 2025 1 CDF = 0.0127 SRD 1 SRD = 78.4823 CDF
18 maj 2025 1 CDF = 0.0127 SRD 1 SRD = 78.4823 CDF
19 maj 2025 1 CDF = 0.0127 SRD 1 SRD = 78.4823 CDF
20 maj 2025 1 CDF = 0.0127 SRD 1 SRD = 78.7687 CDF
21 maj 2025 1 CDF = 0.0129 SRD 1 SRD = 77.6258 CDF
22 maj 2025 1 CDF = 0.0128 SRD 1 SRD = 78.1714 CDF
23 maj 2025 1 CDF = 0.0128 SRD 1 SRD = 78.1717 CDF
24 maj 2025 1 CDF = 0.013 SRD 1 SRD = 77.0627 CDF
25 maj 2025 1 CDF = 0.013 SRD 1 SRD = 77.0627 CDF
26 maj 2025 1 CDF = 0.013 SRD 1 SRD = 77.0627 CDF
27 maj 2025 1 CDF = 0.0128 SRD 1 SRD = 78.1726 CDF
28 maj 2025 1 CDF = 0.0129 SRD 1 SRD = 77.7835 CDF
29 maj 2025 1 CDF = 0.013 SRD 1 SRD = 77.1001 CDF
30 maj 2025 1 CDF = 0.013 SRD 1 SRD = 77.0038 CDF
31 maj 2025 1 CDF = 0.013 SRD 1 SRD = 76.9778 CDF

Jun 2025

DatumCDF-SRDSRD-CDF
01 jun 2025 1 CDF = 0.013 SRD 1 SRD = 76.9778 CDF
02 jun 2025 1 CDF = 0.013 SRD 1 SRD = 76.9778 CDF
03 jun 2025 1 CDF = 0.013 SRD 1 SRD = 76.9132 CDF
04 jun 2025 1 CDF = 0.013 SRD 1 SRD = 77.125 CDF

CDF-SRD och SRD-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats