> CDF-SGD och SGD-CDF växelkurser - 2025

CDF-SGD och SGD-CDF växelkurser - 2025

CDF-SGD och SGD-CDF växelkurser

Se växelkurserna för CDF-SGD SGD-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CDF = 0,0005 SGD

1 SGD = 2124,1347 CDF

1år 2år 3år

CDF till SGDSGD till CDF

Jan 2025

Datum	CDF-SGD	SGD-CDF
01 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2111.2105 CDF
02 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2102.5943 CDF
03 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2093.7926 CDF
04 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2093.2308 CDF
05 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2093.2308 CDF
06 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.7315 CDF
07 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2107.5439 CDF
08 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.4648 CDF
09 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2096.919 CDF
10 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2099.1271 CDF
11 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.4263 CDF
12 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.4263 CDF
13 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2088.8363 CDF
14 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.967 CDF
15 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2073.2622 CDF
16 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2071.118 CDF
17 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2072.8084 CDF
18 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2072.8179 CDF
19 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2071.4538 CDF
20 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2077.3645 CDF
21 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2084.7965 CDF
22 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.8483 CDF
23 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2097.9433 CDF
24 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.9306 CDF
25 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2113.507 CDF
26 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2113.8209 CDF
27 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2117.2021 CDF
28 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2104.5784 CDF
29 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2108.0062 CDF
30 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2106.7794 CDF
31 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2103.0991 CDF

Feb 2025

Datum	CDF-SGD	SGD-CDF
01 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2101.9615 CDF
02 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2102.1169 CDF
03 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2090.1794 CDF
04 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2100.739 CDF
05 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2113.099 CDF
06 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.7824 CDF
07 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.2668 CDF
08 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.6525 CDF
09 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.6525 CDF
10 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2108.5517 CDF
11 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2117.9217 CDF
12 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2122.9887 CDF
13 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2124.596 CDF
14 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.1305 CDF
15 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.2371 CDF
16 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.2371 CDF
17 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.9005 CDF
18 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2134.1076 CDF
19 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.2759 CDF
20 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.1939 CDF
21 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2146.0745 CDF
22 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2149.3238 CDF
23 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2149.3238 CDF
24 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2144.4953 CDF
25 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2145.0998 CDF
26 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2146.7132 CDF
27 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2139.8588 CDF
28 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2131.599 CDF

Mar 2025

Datum	CDF-SGD	SGD-CDF
01 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2125.3543 CDF
02 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2125.4452 CDF
03 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2125.517 CDF
04 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.9604 CDF
05 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2150.9565 CDF
06 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2158.2683 CDF
07 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2161.5201 CDF
08 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2160.4047 CDF
09 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2160.186 CDF
10 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2159.9278 CDF
11 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2157.9342 CDF
12 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2155.2453 CDF
13 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2153.3397 CDF
14 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2152.8747 CDF
15 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2150.2745 CDF
16 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2155.1754 CDF
17 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2157.5723 CDF
18 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2161.525 CDF
19 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2158.308 CDF
20 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2151.2354 CDF
21 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2149.2168 CDF
22 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2156.1363 CDF
23 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2153.0442 CDF
24 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2151.7165 CDF
25 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2145.7465 CDF
26 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2144.4315 CDF
27 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2142.7221 CDF
28 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2138.5039 CDF
29 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2142.1639 CDF
30 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.9187 CDF
31 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.3936 CDF

Apr 2025

Datum	CDF-SGD	SGD-CDF
01 apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2138.8164 CDF
02 apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2139.0871 CDF
03 apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2139.3159 CDF
04 apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2145.1667 CDF

CDF-SGD och SGD-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Singapore, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter