currencystats247.com

CurrencyStats247 > Växelkurser > CDF-SEK och SEK-CDF växelkurser - 2025

CDF-SEK och SEK-CDF växelkurser - 2025

CDF-SEK och SEK-CDF växelkurser

Se växelkurserna för CDF-SEK SEK-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 0,0036 SEK
1 SEK = 278,8705 CDF

Jan 2025

DatumCDF-SEKSEK-CDF
01 jan 2025 1 CDF = 0.0039 SEK 1 SEK = 259.3776 CDF
02 jan 2025 1 CDF = 0.0039 SEK 1 SEK = 259.3745 CDF
03 jan 2025 1 CDF = 0.0039 SEK 1 SEK = 258.2678 CDF
04 jan 2025 1 CDF = 0.0039 SEK 1 SEK = 258.1691 CDF
05 jan 2025 1 CDF = 0.0039 SEK 1 SEK = 258.2072 CDF
06 jan 2025 1 CDF = 0.0038 SEK 1 SEK = 260.7002 CDF
07 jan 2025 1 CDF = 0.0038 SEK 1 SEK = 259.9385 CDF
08 jan 2025 1 CDF = 0.0039 SEK 1 SEK = 256.317 CDF
09 jan 2025 1 CDF = 0.0039 SEK 1 SEK = 257.136 CDF
10 jan 2025 1 CDF = 0.0039 SEK 1 SEK = 257.3203 CDF
11 jan 2025 1 CDF = 0.0039 SEK 1 SEK = 255.7362 CDF
12 jan 2025 1 CDF = 0.0039 SEK 1 SEK = 255.8221 CDF
13 jan 2025 1 CDF = 0.0039 SEK 1 SEK = 254.4709 CDF
14 jan 2025 1 CDF = 0.0039 SEK 1 SEK = 255.5651 CDF
15 jan 2025 1 CDF = 0.0039 SEK 1 SEK = 253.9669 CDF
16 jan 2025 1 CDF = 0.0039 SEK 1 SEK = 253.4323 CDF
17 jan 2025 1 CDF = 0.0039 SEK 1 SEK = 253.6454 CDF
18 jan 2025 1 CDF = 0.0039 SEK 1 SEK = 253.1707 CDF
19 jan 2025 1 CDF = 0.0039 SEK 1 SEK = 253.2674 CDF
20 jan 2025 1 CDF = 0.0039 SEK 1 SEK = 254.1502 CDF
21 jan 2025 1 CDF = 0.0039 SEK 1 SEK = 255.7627 CDF
22 jan 2025 1 CDF = 0.0039 SEK 1 SEK = 258.1937 CDF
23 jan 2025 1 CDF = 0.0039 SEK 1 SEK = 258.2162 CDF
24 jan 2025 1 CDF = 0.0038 SEK 1 SEK = 260.2623 CDF
25 jan 2025 1 CDF = 0.0038 SEK 1 SEK = 260.4262 CDF
26 jan 2025 1 CDF = 0.0038 SEK 1 SEK = 260.2921 CDF
27 jan 2025 1 CDF = 0.0038 SEK 1 SEK = 259.9631 CDF
28 jan 2025 1 CDF = 0.0039 SEK 1 SEK = 258.3109 CDF
29 jan 2025 1 CDF = 0.0039 SEK 1 SEK = 258.659 CDF
30 jan 2025 1 CDF = 0.0039 SEK 1 SEK = 258.0218 CDF
31 jan 2025 1 CDF = 0.0039 SEK 1 SEK = 258.2067 CDF

Feb 2025

DatumCDF-SEKSEK-CDF
01 feb 2025 1 CDF = 0.0039 SEK 1 SEK = 257.1011 CDF
02 feb 2025 1 CDF = 0.0039 SEK 1 SEK = 257.0233 CDF
03 feb 2025 1 CDF = 0.0039 SEK 1 SEK = 255.1095 CDF
04 feb 2025 1 CDF = 0.0039 SEK 1 SEK = 257.8189 CDF
05 feb 2025 1 CDF = 0.0038 SEK 1 SEK = 261.4975 CDF
06 feb 2025 1 CDF = 0.0038 SEK 1 SEK = 261.4739 CDF
07 feb 2025 1 CDF = 0.0038 SEK 1 SEK = 261.9629 CDF
08 feb 2025 1 CDF = 0.0038 SEK 1 SEK = 260.7948 CDF
09 feb 2025 1 CDF = 0.0038 SEK 1 SEK = 260.7948 CDF
10 feb 2025 1 CDF = 0.0038 SEK 1 SEK = 261.4171 CDF
11 feb 2025 1 CDF = 0.0038 SEK 1 SEK = 263.1438 CDF
12 feb 2025 1 CDF = 0.0038 SEK 1 SEK = 264.1315 CDF
13 feb 2025 1 CDF = 0.0038 SEK 1 SEK = 263.9866 CDF
14 feb 2025 1 CDF = 0.0037 SEK 1 SEK = 266.9034 CDF
15 feb 2025 1 CDF = 0.0037 SEK 1 SEK = 267.9752 CDF
16 feb 2025 1 CDF = 0.0037 SEK 1 SEK = 267.9752 CDF
17 feb 2025 1 CDF = 0.0037 SEK 1 SEK = 267.6665 CDF
18 feb 2025 1 CDF = 0.0037 SEK 1 SEK = 267.2622 CDF
19 feb 2025 1 CDF = 0.0037 SEK 1 SEK = 266.967 CDF
20 feb 2025 1 CDF = 0.0037 SEK 1 SEK = 268.3242 CDF
21 feb 2025 1 CDF = 0.0037 SEK 1 SEK = 269.7154 CDF
22 feb 2025 1 CDF = 0.0037 SEK 1 SEK = 269.4304 CDF
23 feb 2025 1 CDF = 0.0037 SEK 1 SEK = 269.4304 CDF
24 feb 2025 1 CDF = 0.0037 SEK 1 SEK = 269.2134 CDF
25 feb 2025 1 CDF = 0.0037 SEK 1 SEK = 270.3356 CDF
26 feb 2025 1 CDF = 0.0037 SEK 1 SEK = 270.4423 CDF
27 feb 2025 1 CDF = 0.0037 SEK 1 SEK = 269.1866 CDF
28 feb 2025 1 CDF = 0.0037 SEK 1 SEK = 267.0832 CDF

Mar 2025

DatumCDF-SEKSEK-CDF
01 mar 2025 1 CDF = 0.0037 SEK 1 SEK = 267.0187 CDF
02 mar 2025 1 CDF = 0.0037 SEK 1 SEK = 266.7256 CDF
03 mar 2025 1 CDF = 0.0037 SEK 1 SEK = 269.6406 CDF
04 mar 2025 1 CDF = 0.0037 SEK 1 SEK = 273.2442 CDF
05 mar 2025 1 CDF = 0.0036 SEK 1 SEK = 279.1473 CDF
06 mar 2025 1 CDF = 0.0035 SEK 1 SEK = 283.0517 CDF
07 mar 2025 1 CDF = 0.0035 SEK 1 SEK = 284.6414 CDF
08 mar 2025 1 CDF = 0.0035 SEK 1 SEK = 284.8718 CDF
09 mar 2025 1 CDF = 0.0035 SEK 1 SEK = 285.0372 CDF
10 mar 2025 1 CDF = 0.0035 SEK 1 SEK = 284.2818 CDF
11 mar 2025 1 CDF = 0.0035 SEK 1 SEK = 285.8374 CDF
12 mar 2025 1 CDF = 0.0035 SEK 1 SEK = 285.3445 CDF
13 mar 2025 1 CDF = 0.0035 SEK 1 SEK = 282.074 CDF
14 mar 2025 1 CDF = 0.0035 SEK 1 SEK = 284.0593 CDF
15 mar 2025 1 CDF = 0.0035 SEK 1 SEK = 283.9256 CDF
16 mar 2025 1 CDF = 0.0035 SEK 1 SEK = 283.6944 CDF
17 mar 2025 1 CDF = 0.0035 SEK 1 SEK = 284.103 CDF
18 mar 2025 1 CDF = 0.0035 SEK 1 SEK = 284.8176 CDF
19 mar 2025 1 CDF = 0.0035 SEK 1 SEK = 284.9881 CDF
20 mar 2025 1 CDF = 0.0035 SEK 1 SEK = 281.8448 CDF
21 mar 2025 1 CDF = 0.0035 SEK 1 SEK = 284.3682 CDF
22 mar 2025 1 CDF = 0.0035 SEK 1 SEK = 283.6038 CDF
23 mar 2025 1 CDF = 0.0035 SEK 1 SEK = 283.2358 CDF
24 mar 2025 1 CDF = 0.0035 SEK 1 SEK = 283.6282 CDF
25 mar 2025 1 CDF = 0.0035 SEK 1 SEK = 287.564 CDF
26 mar 2025 1 CDF = 0.0035 SEK 1 SEK = 285.6035 CDF
27 mar 2025 1 CDF = 0.0035 SEK 1 SEK = 286.0683 CDF
28 mar 2025 1 CDF = 0.0035 SEK 1 SEK = 285.6439 CDF
29 mar 2025 1 CDF = 0.0035 SEK 1 SEK = 286.8578 CDF
30 mar 2025 1 CDF = 0.0035 SEK 1 SEK = 286.8578 CDF
31 mar 2025 1 CDF = 0.0035 SEK 1 SEK = 286.5308 CDF

Apr 2025

DatumCDF-SEKSEK-CDF
01 apr 2025 1 CDF = 0.0035 SEK 1 SEK = 286.2693 CDF
02 apr 2025 1 CDF = 0.0035 SEK 1 SEK = 288.4821 CDF
03 apr 2025 1 CDF = 0.0034 SEK 1 SEK = 296.8685 CDF
04 apr 2025 1 CDF = 0.0035 SEK 1 SEK = 289.6198 CDF
05 apr 2025 1 CDF = 0.0035 SEK 1 SEK = 287.5213 CDF
06 apr 2025 1 CDF = 0.0035 SEK 1 SEK = 287.5213 CDF
07 apr 2025 1 CDF = 0.0035 SEK 1 SEK = 284.6213 CDF
08 apr 2025 1 CDF = 0.0035 SEK 1 SEK = 286.067 CDF
09 apr 2025 1 CDF = 0.0035 SEK 1 SEK = 286.6961 CDF
10 apr 2025 1 CDF = 0.0035 SEK 1 SEK = 289.762 CDF
11 apr 2025 1 CDF = 0.0034 SEK 1 SEK = 293.5374 CDF
12 apr 2025 1 CDF = 0.0034 SEK 1 SEK = 294.1029 CDF
13 apr 2025 1 CDF = 0.0034 SEK 1 SEK = 294.2996 CDF
14 apr 2025 1 CDF = 0.0034 SEK 1 SEK = 298.0841 CDF
15 apr 2025 1 CDF = 0.0034 SEK 1 SEK = 294.0763 CDF
16 apr 2025 1 CDF = 0.0034 SEK 1 SEK = 292.7891 CDF
17 apr 2025 1 CDF = 0.0034 SEK 1 SEK = 296.1546 CDF
18 apr 2025 1 CDF = 0.0033 SEK 1 SEK = 299.0561 CDF
19 apr 2025 1 CDF = 0.0033 SEK 1 SEK = 298.6395 CDF
20 apr 2025 1 CDF = 0.0033 SEK 1 SEK = 299.0561 CDF
21 apr 2025 1 CDF = 0.0033 SEK 1 SEK = 299.0561 CDF
22 apr 2025 1 CDF = 0.0033 SEK 1 SEK = 302.0603 CDF
23 apr 2025 1 CDF = 0.0033 SEK 1 SEK = 300.0357 CDF
24 apr 2025 1 CDF = 0.0033 SEK 1 SEK = 299.7587 CDF
25 apr 2025 1 CDF = 0.0034 SEK 1 SEK = 297.3967 CDF
26 apr 2025 1 CDF = 0.0034 SEK 1 SEK = 297.0848 CDF
27 apr 2025 1 CDF = 0.0034 SEK 1 SEK = 296.9736 CDF
28 apr 2025 1 CDF = 0.0034 SEK 1 SEK = 297.409 CDF
29 apr 2025 1 CDF = 0.0034 SEK 1 SEK = 298.3143 CDF
30 apr 2025 1 CDF = 0.0033 SEK 1 SEK = 298.6405 CDF

May 2025

DatumCDF-SEKSEK-CDF
01 maj 2025 1 CDF = 0.0034 SEK 1 SEK = 296.0037 CDF
02 maj 2025 1 CDF = 0.0034 SEK 1 SEK = 297.605 CDF
03 maj 2025 1 CDF = 0.0034 SEK 1 SEK = 297.3711 CDF
04 maj 2025 1 CDF = 0.0034 SEK 1 SEK = 297.2879 CDF
05 maj 2025 1 CDF = 0.0034 SEK 1 SEK = 297.9288 CDF
06 maj 2025 1 CDF = 0.0034 SEK 1 SEK = 298.1812 CDF
07 maj 2025 1 CDF = 0.0033 SEK 1 SEK = 299.1842 CDF
08 maj 2025 1 CDF = 0.0034 SEK 1 SEK = 297.3199 CDF
09 maj 2025 1 CDF = 0.0034 SEK 1 SEK = 296.3102 CDF
10 maj 2025 1 CDF = 0.0034 SEK 1 SEK = 295.711 CDF
11 maj 2025 1 CDF = 0.0034 SEK 1 SEK = 295.711 CDF
12 maj 2025 1 CDF = 0.0034 SEK 1 SEK = 293.022 CDF
13 maj 2025 1 CDF = 0.0034 SEK 1 SEK = 294.8234 CDF
14 maj 2025 1 CDF = 0.0034 SEK 1 SEK = 296.5432 CDF
15 maj 2025 1 CDF = 0.0034 SEK 1 SEK = 294.683 CDF
16 maj 2025 1 CDF = 0.0034 SEK 1 SEK = 294.0966 CDF
17 maj 2025 1 CDF = 0.0034 SEK 1 SEK = 293.8195 CDF
18 maj 2025 1 CDF = 0.0034 SEK 1 SEK = 293.6002 CDF
19 maj 2025 1 CDF = 0.0034 SEK 1 SEK = 296.8157 CDF
20 maj 2025 1 CDF = 0.0034 SEK 1 SEK = 296.8191 CDF
21 maj 2025 1 CDF = 0.0034 SEK 1 SEK = 297.0926 CDF
22 maj 2025 1 CDF = 0.0033 SEK 1 SEK = 298.6694 CDF
23 maj 2025 1 CDF = 0.0033 SEK 1 SEK = 301.0958 CDF
24 maj 2025 1 CDF = 0.0033 SEK 1 SEK = 300.6859 CDF
25 maj 2025 1 CDF = 0.0033 SEK 1 SEK = 300.5538 CDF
26 maj 2025 1 CDF = 0.0033 SEK 1 SEK = 301.0749 CDF
27 maj 2025 1 CDF = 0.0033 SEK 1 SEK = 299.207 CDF
28 maj 2025 1 CDF = 0.0034 SEK 1 SEK = 298.2875 CDF
29 maj 2025 1 CDF = 0.0034 SEK 1 SEK = 297.3935 CDF
30 maj 2025 1 CDF = 0.0033 SEK 1 SEK = 298.8941 CDF
31 maj 2025 1 CDF = 0.0033 SEK 1 SEK = 298.7162 CDF

Jun 2025

DatumCDF-SEKSEK-CDF
01 jun 2025 1 CDF = 0.0033 SEK 1 SEK = 298.705 CDF
02 jun 2025 1 CDF = 0.0033 SEK 1 SEK = 301.3609 CDF
03 jun 2025 1 CDF = 0.0033 SEK 1 SEK = 300.7683 CDF

CDF-SEK och SEK-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Svensk Krona (SEK) är valutan som används i Sverige. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Sverige, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats