> CDF-SDG och SDG-CDF växelkurser - 2025

CDF-SDG och SDG-CDF växelkurser - 2025

CDF-SDG och SDG-CDF växelkurser

Se växelkurserna för CDF-SDG SDG-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CDF = 0,2095 SDG

1 SDG = 4,7732 CDF

1år 2år 3år

CDF till SDGSDG till CDF

Jan 2025

Datum	CDF-SDG	SDG-CDF
01 jan 2025	1 CDF = 0.2096 SDG	1 SDG = 4.7714 CDF
02 jan 2025	1 CDF = 0.2096 SDG	1 SDG = 4.7714 CDF
03 jan 2025	1 CDF = 0.2097 SDG	1 SDG = 4.769 CDF
04 jan 2025	1 CDF = 0.2097 SDG	1 SDG = 4.7689 CDF
05 jan 2025	1 CDF = 0.2097 SDG	1 SDG = 4.7689 CDF
06 jan 2025	1 CDF = 0.2097 SDG	1 SDG = 4.7691 CDF
07 jan 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
08 jan 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7745 CDF
09 jan 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
10 jan 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
11 jan 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
12 jan 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
13 jan 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
14 jan 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
15 jan 2025	1 CDF = 0.212 SDG	1 SDG = 4.7171 CDF
16 jan 2025	1 CDF = 0.2121 SDG	1 SDG = 4.7138 CDF
17 jan 2025	1 CDF = 0.212 SDG	1 SDG = 4.7171 CDF
18 jan 2025	1 CDF = 0.212 SDG	1 SDG = 4.7171 CDF
19 jan 2025	1 CDF = 0.212 SDG	1 SDG = 4.7171 CDF
20 jan 2025	1 CDF = 0.212 SDG	1 SDG = 4.7171 CDF
21 jan 2025	1 CDF = 0.212 SDG	1 SDG = 4.7171 CDF
22 jan 2025	1 CDF = 0.212 SDG	1 SDG = 4.7171 CDF
23 jan 2025	1 CDF = 0.2112 SDG	1 SDG = 4.7338 CDF
24 jan 2025	1 CDF = 0.2112 SDG	1 SDG = 4.7354 CDF
25 jan 2025	1 CDF = 0.2112 SDG	1 SDG = 4.7338 CDF
26 jan 2025	1 CDF = 0.2112 SDG	1 SDG = 4.7338 CDF
27 jan 2025	1 CDF = 0.2112 SDG	1 SDG = 4.7338 CDF
28 jan 2025	1 CDF = 0.2112 SDG	1 SDG = 4.7338 CDF
29 jan 2025	1 CDF = 0.211 SDG	1 SDG = 4.7396 CDF
30 jan 2025	1 CDF = 0.2112 SDG	1 SDG = 4.7338 CDF
31 jan 2025	1 CDF = 0.2107 SDG	1 SDG = 4.7471 CDF

Feb 2025

Datum	CDF-SDG	SDG-CDF
01 feb 2025	1 CDF = 0.2107 SDG	1 SDG = 4.7471 CDF
02 feb 2025	1 CDF = 0.2107 SDG	1 SDG = 4.7471 CDF
03 feb 2025	1 CDF = 0.2107 SDG	1 SDG = 4.7471 CDF
04 feb 2025	1 CDF = 0.2109 SDG	1 SDG = 4.7421 CDF
05 feb 2025	1 CDF = 0.2109 SDG	1 SDG = 4.7421 CDF
06 feb 2025	1 CDF = 0.2105 SDG	1 SDG = 4.7505 CDF
07 feb 2025	1 CDF = 0.2109 SDG	1 SDG = 4.7421 CDF
08 feb 2025	1 CDF = 0.2105 SDG	1 SDG = 4.7504 CDF
09 feb 2025	1 CDF = 0.2105 SDG	1 SDG = 4.7504 CDF
10 feb 2025	1 CDF = 0.2105 SDG	1 SDG = 4.7504 CDF
11 feb 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
12 feb 2025	1 CDF = 0.2093 SDG	1 SDG = 4.7787 CDF
13 feb 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
14 feb 2025	1 CDF = 0.2098 SDG	1 SDG = 4.7671 CDF
15 feb 2025	1 CDF = 0.2097 SDG	1 SDG = 4.7687 CDF
16 feb 2025	1 CDF = 0.2097 SDG	1 SDG = 4.7687 CDF
17 feb 2025	1 CDF = 0.2097 SDG	1 SDG = 4.7687 CDF
18 feb 2025	1 CDF = 0.2097 SDG	1 SDG = 4.7687 CDF
19 feb 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
20 feb 2025	1 CDF = 0.2093 SDG	1 SDG = 4.7779 CDF
21 feb 2025	1 CDF = 0.2095 SDG	1 SDG = 4.7737 CDF
22 feb 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
23 feb 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
24 feb 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
25 feb 2025	1 CDF = 0.2093 SDG	1 SDG = 4.7787 CDF
26 feb 2025	1 CDF = 0.2091 SDG	1 SDG = 4.7818 CDF
27 feb 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
28 feb 2025	1 CDF = 0.2093 SDG	1 SDG = 4.7776 CDF

Mar 2025

Datum	CDF-SDG	SDG-CDF
01 mar 2025	1 CDF = 0.2093 SDG	1 SDG = 4.7787 CDF
02 mar 2025	1 CDF = 0.2086 SDG	1 SDG = 4.7946 CDF
03 mar 2025	1 CDF = 0.2086 SDG	1 SDG = 4.795 CDF
04 mar 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
05 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7837 CDF
06 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7854 CDF
07 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7854 CDF
08 mar 2025	1 CDF = 0.2089 SDG	1 SDG = 4.7859 CDF
09 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7837 CDF
10 mar 2025	1 CDF = 0.2083 SDG	1 SDG = 4.8004 CDF
11 mar 2025	1 CDF = 0.2091 SDG	1 SDG = 4.7835 CDF
12 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7837 CDF
13 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7854 CDF
14 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7856 CDF
15 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7854 CDF
16 mar 2025	1 CDF = 0.2083 SDG	1 SDG = 4.8009 CDF
17 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7854 CDF
18 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7842 CDF
19 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7845 CDF
20 mar 2025	1 CDF = 0.2093 SDG	1 SDG = 4.7775 CDF
21 mar 2025	1 CDF = 0.2093 SDG	1 SDG = 4.7771 CDF
22 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7837 CDF
23 mar 2025	1 CDF = 0.2084 SDG	1 SDG = 4.7996 CDF
24 mar 2025	1 CDF = 0.2083 SDG	1 SDG = 4.8004 CDF
25 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7836 CDF
26 mar 2025	1 CDF = 0.2092 SDG	1 SDG = 4.7793 CDF
27 mar 2025	1 CDF = 0.2092 SDG	1 SDG = 4.7801 CDF
28 mar 2025	1 CDF = 0.2092 SDG	1 SDG = 4.7793 CDF
29 mar 2025	1 CDF = 0.2091 SDG	1 SDG = 4.7834 CDF
30 mar 2025	1 CDF = 0.2085 SDG	1 SDG = 4.7956 CDF
31 mar 2025	1 CDF = 0.2091 SDG	1 SDG = 4.7835 CDF

Apr 2025

Datum	CDF-SDG	SDG-CDF
01 apr 2025	1 CDF = 0.2092 SDG	1 SDG = 4.7795 CDF
02 apr 2025	1 CDF = 0.2088 SDG	1 SDG = 4.7883 CDF
03 apr 2025	1 CDF = 0.209 SDG	1 SDG = 4.7852 CDF
04 apr 2025	1 CDF = 0.209 SDG	1 SDG = 4.7843 CDF
05 apr 2025	1 CDF = 0.209 SDG	1 SDG = 4.7843 CDF
06 apr 2025	1 CDF = 0.209 SDG	1 SDG = 4.7843 CDF
07 apr 2025	1 CDF = 0.209 SDG	1 SDG = 4.7844 CDF
08 apr 2025	1 CDF = 0.209 SDG	1 SDG = 4.784 CDF
09 apr 2025	1 CDF = 0.2091 SDG	1 SDG = 4.7827 CDF
10 apr 2025	1 CDF = 0.2088 SDG	1 SDG = 4.789 CDF
11 apr 2025	1 CDF = 0.2087 SDG	1 SDG = 4.7925 CDF
12 apr 2025	1 CDF = 0.2089 SDG	1 SDG = 4.7868 CDF
13 apr 2025	1 CDF = 0.2084 SDG	1 SDG = 4.7979 CDF
14 apr 2025	1 CDF = 0.2084 SDG	1 SDG = 4.7989 CDF
15 apr 2025	1 CDF = 0.2089 SDG	1 SDG = 4.7877 CDF
16 apr 2025	1 CDF = 0.2089 SDG	1 SDG = 4.7874 CDF
17 apr 2025	1 CDF = 0.2089 SDG	1 SDG = 4.7877 CDF
18 apr 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
19 apr 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
20 apr 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
21 apr 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
22 apr 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
23 apr 2025	1 CDF = 0.2089 SDG	1 SDG = 4.7877 CDF
24 apr 2025	1 CDF = 0.2087 SDG	1 SDG = 4.7911 CDF
25 apr 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
26 apr 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
27 apr 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
28 apr 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
29 apr 2025	1 CDF = 0.2086 SDG	1 SDG = 4.7943 CDF
30 apr 2025	1 CDF = 0.2087 SDG	1 SDG = 4.7927 CDF

May 2025

Datum	CDF-SDG	SDG-CDF
01 maj 2025	1 CDF = 0.209 SDG	1 SDG = 4.7844 CDF
02 maj 2025	1 CDF = 0.209 SDG	1 SDG = 4.7841 CDF
03 maj 2025	1 CDF = 0.2092 SDG	1 SDG = 4.781 CDF
04 maj 2025	1 CDF = 0.2092 SDG	1 SDG = 4.781 CDF
05 maj 2025	1 CDF = 0.2092 SDG	1 SDG = 4.781 CDF
06 maj 2025	1 CDF = 0.209 SDG	1 SDG = 4.7844 CDF
07 maj 2025	1 CDF = 0.2092 SDG	1 SDG = 4.781 CDF
08 maj 2025	1 CDF = 0.2089 SDG	1 SDG = 4.7877 CDF
09 maj 2025	1 CDF = 0.2089 SDG	1 SDG = 4.7876 CDF
10 maj 2025	1 CDF = 0.2091 SDG	1 SDG = 4.7827 CDF
11 maj 2025	1 CDF = 0.2091 SDG	1 SDG = 4.7827 CDF
12 maj 2025	1 CDF = 0.2091 SDG	1 SDG = 4.7827 CDF
13 maj 2025	1 CDF = 0.2092 SDG	1 SDG = 4.7793 CDF
14 maj 2025	1 CDF = 0.2092 SDG	1 SDG = 4.781 CDF
15 maj 2025	1 CDF = 0.2092 SDG	1 SDG = 4.7796 CDF
16 maj 2025	1 CDF = 0.2092 SDG	1 SDG = 4.7794 CDF
17 maj 2025	1 CDF = 0.2092 SDG	1 SDG = 4.781 CDF
18 maj 2025	1 CDF = 0.2092 SDG	1 SDG = 4.781 CDF
19 maj 2025	1 CDF = 0.2092 SDG	1 SDG = 4.781 CDF
20 maj 2025	1 CDF = 0.2092 SDG	1 SDG = 4.7811 CDF
21 maj 2025	1 CDF = 0.2111 SDG	1 SDG = 4.7377 CDF
22 maj 2025	1 CDF = 0.2096 SDG	1 SDG = 4.771 CDF
23 maj 2025	1 CDF = 0.2096 SDG	1 SDG = 4.771 CDF
24 maj 2025	1 CDF = 0.2096 SDG	1 SDG = 4.771 CDF
25 maj 2025	1 CDF = 0.2096 SDG	1 SDG = 4.771 CDF
26 maj 2025	1 CDF = 0.2096 SDG	1 SDG = 4.771 CDF
27 maj 2025	1 CDF = 0.2096 SDG	1 SDG = 4.7711 CDF
28 maj 2025	1 CDF = 0.2096 SDG	1 SDG = 4.7711 CDF
29 maj 2025	1 CDF = 0.2096 SDG	1 SDG = 4.7711 CDF
30 maj 2025	1 CDF = 0.2096 SDG	1 SDG = 4.771 CDF
31 maj 2025	1 CDF = 0.2096 SDG	1 SDG = 4.771 CDF

Jun 2025

Datum	CDF-SDG	SDG-CDF
01 jun 2025	1 CDF = 0.2096 SDG	1 SDG = 4.771 CDF
02 jun 2025	1 CDF = 0.2096 SDG	1 SDG = 4.771 CDF
03 jun 2025	1 CDF = 0.2096 SDG	1 SDG = 4.7709 CDF
04 jun 2025	1 CDF = 0.2096 SDG	1 SDG = 4.771 CDF
05 jun 2025	1 CDF = 0.2085 SDG	1 SDG = 4.796 CDF
06 jun 2025	1 CDF = 0.2083 SDG	1 SDG = 4.8017 CDF

CDF-SDG och SDG-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Sudan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter