currencystats247.com

CurrencyStats247 > Växelkurser > CDF-SDG och SDG-CDF växelkurser - 2025

CDF-SDG och SDG-CDF växelkurser - 2025

CDF-SDG och SDG-CDF växelkurser

Se växelkurserna för CDF-SDG SDG-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 0,2137 SDG
1 SDG = 4,6792 CDF

Jan 2025

DatumCDF-SDGSDG-CDF
01 jan 2025 1 CDF = 0.2096 SDG 1 SDG = 4.7714 CDF
02 jan 2025 1 CDF = 0.2096 SDG 1 SDG = 4.7714 CDF
03 jan 2025 1 CDF = 0.2097 SDG 1 SDG = 4.769 CDF
04 jan 2025 1 CDF = 0.2097 SDG 1 SDG = 4.7689 CDF
05 jan 2025 1 CDF = 0.2097 SDG 1 SDG = 4.7689 CDF
06 jan 2025 1 CDF = 0.2097 SDG 1 SDG = 4.7691 CDF
07 jan 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
08 jan 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7745 CDF
09 jan 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
10 jan 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
11 jan 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
12 jan 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
13 jan 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
14 jan 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
15 jan 2025 1 CDF = 0.212 SDG 1 SDG = 4.7171 CDF
16 jan 2025 1 CDF = 0.2121 SDG 1 SDG = 4.7138 CDF
17 jan 2025 1 CDF = 0.212 SDG 1 SDG = 4.7171 CDF
18 jan 2025 1 CDF = 0.212 SDG 1 SDG = 4.7171 CDF
19 jan 2025 1 CDF = 0.212 SDG 1 SDG = 4.7171 CDF
20 jan 2025 1 CDF = 0.212 SDG 1 SDG = 4.7171 CDF
21 jan 2025 1 CDF = 0.212 SDG 1 SDG = 4.7171 CDF
22 jan 2025 1 CDF = 0.212 SDG 1 SDG = 4.7171 CDF
23 jan 2025 1 CDF = 0.2112 SDG 1 SDG = 4.7338 CDF
24 jan 2025 1 CDF = 0.2112 SDG 1 SDG = 4.7354 CDF
25 jan 2025 1 CDF = 0.2112 SDG 1 SDG = 4.7338 CDF
26 jan 2025 1 CDF = 0.2112 SDG 1 SDG = 4.7338 CDF
27 jan 2025 1 CDF = 0.2112 SDG 1 SDG = 4.7338 CDF
28 jan 2025 1 CDF = 0.2112 SDG 1 SDG = 4.7338 CDF
29 jan 2025 1 CDF = 0.211 SDG 1 SDG = 4.7396 CDF
30 jan 2025 1 CDF = 0.2112 SDG 1 SDG = 4.7338 CDF
31 jan 2025 1 CDF = 0.2107 SDG 1 SDG = 4.7471 CDF

Feb 2025

DatumCDF-SDGSDG-CDF
01 feb 2025 1 CDF = 0.2107 SDG 1 SDG = 4.7471 CDF
02 feb 2025 1 CDF = 0.2107 SDG 1 SDG = 4.7471 CDF
03 feb 2025 1 CDF = 0.2107 SDG 1 SDG = 4.7471 CDF
04 feb 2025 1 CDF = 0.2109 SDG 1 SDG = 4.7421 CDF
05 feb 2025 1 CDF = 0.2109 SDG 1 SDG = 4.7421 CDF
06 feb 2025 1 CDF = 0.2105 SDG 1 SDG = 4.7505 CDF
07 feb 2025 1 CDF = 0.2109 SDG 1 SDG = 4.7421 CDF
08 feb 2025 1 CDF = 0.2105 SDG 1 SDG = 4.7504 CDF
09 feb 2025 1 CDF = 0.2105 SDG 1 SDG = 4.7504 CDF
10 feb 2025 1 CDF = 0.2105 SDG 1 SDG = 4.7504 CDF
11 feb 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
12 feb 2025 1 CDF = 0.2093 SDG 1 SDG = 4.7787 CDF
13 feb 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
14 feb 2025 1 CDF = 0.2098 SDG 1 SDG = 4.7671 CDF
15 feb 2025 1 CDF = 0.2097 SDG 1 SDG = 4.7687 CDF
16 feb 2025 1 CDF = 0.2097 SDG 1 SDG = 4.7687 CDF
17 feb 2025 1 CDF = 0.2097 SDG 1 SDG = 4.7687 CDF
18 feb 2025 1 CDF = 0.2097 SDG 1 SDG = 4.7687 CDF
19 feb 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
20 feb 2025 1 CDF = 0.2093 SDG 1 SDG = 4.7779 CDF
21 feb 2025 1 CDF = 0.2095 SDG 1 SDG = 4.7737 CDF
22 feb 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
23 feb 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
24 feb 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
25 feb 2025 1 CDF = 0.2093 SDG 1 SDG = 4.7787 CDF
26 feb 2025 1 CDF = 0.2091 SDG 1 SDG = 4.7818 CDF
27 feb 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
28 feb 2025 1 CDF = 0.2093 SDG 1 SDG = 4.7776 CDF

Mar 2025

DatumCDF-SDGSDG-CDF
01 mar 2025 1 CDF = 0.2093 SDG 1 SDG = 4.7787 CDF
02 mar 2025 1 CDF = 0.2086 SDG 1 SDG = 4.7946 CDF
03 mar 2025 1 CDF = 0.2086 SDG 1 SDG = 4.795 CDF
04 mar 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
05 mar 2025 1 CDF = 0.209 SDG 1 SDG = 4.7837 CDF
06 mar 2025 1 CDF = 0.209 SDG 1 SDG = 4.7854 CDF
07 mar 2025 1 CDF = 0.209 SDG 1 SDG = 4.7854 CDF
08 mar 2025 1 CDF = 0.2089 SDG 1 SDG = 4.7859 CDF
09 mar 2025 1 CDF = 0.209 SDG 1 SDG = 4.7837 CDF
10 mar 2025 1 CDF = 0.2083 SDG 1 SDG = 4.8004 CDF
11 mar 2025 1 CDF = 0.2091 SDG 1 SDG = 4.7835 CDF
12 mar 2025 1 CDF = 0.209 SDG 1 SDG = 4.7837 CDF
13 mar 2025 1 CDF = 0.209 SDG 1 SDG = 4.7854 CDF
14 mar 2025 1 CDF = 0.209 SDG 1 SDG = 4.7856 CDF
15 mar 2025 1 CDF = 0.209 SDG 1 SDG = 4.7854 CDF
16 mar 2025 1 CDF = 0.2083 SDG 1 SDG = 4.8009 CDF
17 mar 2025 1 CDF = 0.209 SDG 1 SDG = 4.7854 CDF
18 mar 2025 1 CDF = 0.209 SDG 1 SDG = 4.7842 CDF
19 mar 2025 1 CDF = 0.209 SDG 1 SDG = 4.7845 CDF
20 mar 2025 1 CDF = 0.2093 SDG 1 SDG = 4.7775 CDF
21 mar 2025 1 CDF = 0.2093 SDG 1 SDG = 4.7771 CDF
22 mar 2025 1 CDF = 0.209 SDG 1 SDG = 4.7837 CDF
23 mar 2025 1 CDF = 0.2084 SDG 1 SDG = 4.7996 CDF
24 mar 2025 1 CDF = 0.2083 SDG 1 SDG = 4.8004 CDF
25 mar 2025 1 CDF = 0.209 SDG 1 SDG = 4.7836 CDF
26 mar 2025 1 CDF = 0.2092 SDG 1 SDG = 4.7793 CDF
27 mar 2025 1 CDF = 0.2092 SDG 1 SDG = 4.7801 CDF
28 mar 2025 1 CDF = 0.2092 SDG 1 SDG = 4.7793 CDF
29 mar 2025 1 CDF = 0.2091 SDG 1 SDG = 4.7834 CDF
30 mar 2025 1 CDF = 0.2085 SDG 1 SDG = 4.7956 CDF
31 mar 2025 1 CDF = 0.2091 SDG 1 SDG = 4.7835 CDF

Apr 2025

DatumCDF-SDGSDG-CDF
01 apr 2025 1 CDF = 0.2092 SDG 1 SDG = 4.7795 CDF
02 apr 2025 1 CDF = 0.2088 SDG 1 SDG = 4.7883 CDF
03 apr 2025 1 CDF = 0.209 SDG 1 SDG = 4.7852 CDF
04 apr 2025 1 CDF = 0.209 SDG 1 SDG = 4.7843 CDF
05 apr 2025 1 CDF = 0.209 SDG 1 SDG = 4.7843 CDF
06 apr 2025 1 CDF = 0.209 SDG 1 SDG = 4.7843 CDF
07 apr 2025 1 CDF = 0.209 SDG 1 SDG = 4.7844 CDF
08 apr 2025 1 CDF = 0.209 SDG 1 SDG = 4.784 CDF
09 apr 2025 1 CDF = 0.2091 SDG 1 SDG = 4.7827 CDF
10 apr 2025 1 CDF = 0.2088 SDG 1 SDG = 4.789 CDF
11 apr 2025 1 CDF = 0.2087 SDG 1 SDG = 4.7925 CDF
12 apr 2025 1 CDF = 0.2089 SDG 1 SDG = 4.7868 CDF
13 apr 2025 1 CDF = 0.2084 SDG 1 SDG = 4.7979 CDF
14 apr 2025 1 CDF = 0.2084 SDG 1 SDG = 4.7989 CDF
15 apr 2025 1 CDF = 0.2089 SDG 1 SDG = 4.7877 CDF
16 apr 2025 1 CDF = 0.2089 SDG 1 SDG = 4.7874 CDF
17 apr 2025 1 CDF = 0.2089 SDG 1 SDG = 4.7877 CDF
18 apr 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
19 apr 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
20 apr 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
21 apr 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
22 apr 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
23 apr 2025 1 CDF = 0.2089 SDG 1 SDG = 4.7877 CDF
24 apr 2025 1 CDF = 0.2087 SDG 1 SDG = 4.7911 CDF
25 apr 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
26 apr 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
27 apr 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
28 apr 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
29 apr 2025 1 CDF = 0.2086 SDG 1 SDG = 4.7943 CDF
30 apr 2025 1 CDF = 0.2087 SDG 1 SDG = 4.7927 CDF

May 2025

DatumCDF-SDGSDG-CDF
01 maj 2025 1 CDF = 0.209 SDG 1 SDG = 4.7844 CDF
02 maj 2025 1 CDF = 0.209 SDG 1 SDG = 4.7841 CDF
03 maj 2025 1 CDF = 0.2092 SDG 1 SDG = 4.781 CDF
04 maj 2025 1 CDF = 0.2092 SDG 1 SDG = 4.781 CDF
05 maj 2025 1 CDF = 0.2092 SDG 1 SDG = 4.781 CDF
06 maj 2025 1 CDF = 0.209 SDG 1 SDG = 4.7844 CDF
07 maj 2025 1 CDF = 0.2092 SDG 1 SDG = 4.781 CDF
08 maj 2025 1 CDF = 0.2089 SDG 1 SDG = 4.7877 CDF
09 maj 2025 1 CDF = 0.2089 SDG 1 SDG = 4.7876 CDF
10 maj 2025 1 CDF = 0.2091 SDG 1 SDG = 4.7827 CDF
11 maj 2025 1 CDF = 0.2091 SDG 1 SDG = 4.7827 CDF
12 maj 2025 1 CDF = 0.2091 SDG 1 SDG = 4.7827 CDF
13 maj 2025 1 CDF = 0.2092 SDG 1 SDG = 4.7793 CDF
14 maj 2025 1 CDF = 0.2092 SDG 1 SDG = 4.781 CDF
15 maj 2025 1 CDF = 0.2092 SDG 1 SDG = 4.7796 CDF
16 maj 2025 1 CDF = 0.2092 SDG 1 SDG = 4.7794 CDF
17 maj 2025 1 CDF = 0.2092 SDG 1 SDG = 4.781 CDF
18 maj 2025 1 CDF = 0.2092 SDG 1 SDG = 4.781 CDF
19 maj 2025 1 CDF = 0.2092 SDG 1 SDG = 4.781 CDF
20 maj 2025 1 CDF = 0.2092 SDG 1 SDG = 4.7811 CDF
21 maj 2025 1 CDF = 0.2111 SDG 1 SDG = 4.7377 CDF
22 maj 2025 1 CDF = 0.2096 SDG 1 SDG = 4.771 CDF
23 maj 2025 1 CDF = 0.2096 SDG 1 SDG = 4.771 CDF
24 maj 2025 1 CDF = 0.2096 SDG 1 SDG = 4.771 CDF
25 maj 2025 1 CDF = 0.2096 SDG 1 SDG = 4.771 CDF
26 maj 2025 1 CDF = 0.2096 SDG 1 SDG = 4.771 CDF
27 maj 2025 1 CDF = 0.2096 SDG 1 SDG = 4.7711 CDF
28 maj 2025 1 CDF = 0.2096 SDG 1 SDG = 4.7711 CDF
29 maj 2025 1 CDF = 0.2096 SDG 1 SDG = 4.7711 CDF
30 maj 2025 1 CDF = 0.2096 SDG 1 SDG = 4.771 CDF
31 maj 2025 1 CDF = 0.2096 SDG 1 SDG = 4.771 CDF

Jun 2025

DatumCDF-SDGSDG-CDF
01 jun 2025 1 CDF = 0.2096 SDG 1 SDG = 4.771 CDF
02 jun 2025 1 CDF = 0.2096 SDG 1 SDG = 4.771 CDF
03 jun 2025 1 CDF = 0.2096 SDG 1 SDG = 4.7709 CDF
04 jun 2025 1 CDF = 0.2096 SDG 1 SDG = 4.771 CDF
05 jun 2025 1 CDF = 0.2085 SDG 1 SDG = 4.796 CDF
06 jun 2025 1 CDF = 0.2083 SDG 1 SDG = 4.8017 CDF
07 jun 2025 1 CDF = 0.2085 SDG 1 SDG = 4.796 CDF
08 jun 2025 1 CDF = 0.2085 SDG 1 SDG = 4.796 CDF
09 jun 2025 1 CDF = 0.2085 SDG 1 SDG = 4.796 CDF
10 jun 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
11 jun 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
12 jun 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
13 jun 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
14 jun 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
15 jun 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
16 jun 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
17 jun 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
18 jun 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
19 jun 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
20 jun 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
21 jun 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
22 jun 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
23 jun 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
24 jun 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
25 jun 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
26 jun 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
27 jun 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
28 jun 2025 1 CDF = 0.2084 SDG 1 SDG = 4.7976 CDF
29 jun 2025 1 CDF = 0.2084 SDG 1 SDG = 4.7976 CDF
30 jun 2025 1 CDF = 0.2084 SDG 1 SDG = 4.7977 CDF

Jul 2025

DatumCDF-SDGSDG-CDF
01 jul 2025 1 CDF = 0.2084 SDG 1 SDG = 4.7976 CDF
02 jul 2025 1 CDF = 0.2087 SDG 1 SDG = 4.7918 CDF
03 jul 2025 1 CDF = 0.2081 SDG 1 SDG = 4.8043 CDF
04 jul 2025 1 CDF = 0.2081 SDG 1 SDG = 4.8043 CDF
05 jul 2025 1 CDF = 0.2081 SDG 1 SDG = 4.8043 CDF
06 jul 2025 1 CDF = 0.2081 SDG 1 SDG = 4.8043 CDF
07 jul 2025 1 CDF = 0.2081 SDG 1 SDG = 4.8043 CDF
08 jul 2025 1 CDF = 0.2081 SDG 1 SDG = 4.8044 CDF
09 jul 2025 1 CDF = 0.2081 SDG 1 SDG = 4.8059 CDF
10 jul 2025 1 CDF = 0.2081 SDG 1 SDG = 4.806 CDF
11 jul 2025 1 CDF = 0.2081 SDG 1 SDG = 4.806 CDF
12 jul 2025 1 CDF = 0.2081 SDG 1 SDG = 4.806 CDF
13 jul 2025 1 CDF = 0.2081 SDG 1 SDG = 4.806 CDF
14 jul 2025 1 CDF = 0.2081 SDG 1 SDG = 4.806 CDF
15 jul 2025 1 CDF = 0.2081 SDG 1 SDG = 4.806 CDF
16 jul 2025 1 CDF = 0.2081 SDG 1 SDG = 4.806 CDF
17 jul 2025 1 CDF = 0.2081 SDG 1 SDG = 4.806 CDF
18 jul 2025 1 CDF = 0.2081 SDG 1 SDG = 4.806 CDF
19 jul 2025 1 CDF = 0.2081 SDG 1 SDG = 4.806 CDF
20 jul 2025 1 CDF = 0.2081 SDG 1 SDG = 4.806 CDF
21 jul 2025 1 CDF = 0.2081 SDG 1 SDG = 4.806 CDF
22 jul 2025 1 CDF = 0.2081 SDG 1 SDG = 4.806 CDF
23 jul 2025 1 CDF = 0.2081 SDG 1 SDG = 4.806 CDF
24 jul 2025 1 CDF = 0.2081 SDG 1 SDG = 4.8059 CDF
25 jul 2025 1 CDF = 0.2079 SDG 1 SDG = 4.811 CDF
26 jul 2025 1 CDF = 0.2079 SDG 1 SDG = 4.811 CDF
27 jul 2025 1 CDF = 0.2079 SDG 1 SDG = 4.811 CDF
28 jul 2025 1 CDF = 0.2079 SDG 1 SDG = 4.8109 CDF
29 jul 2025 1 CDF = 0.2079 SDG 1 SDG = 4.811 CDF
30 jul 2025 1 CDF = 0.2078 SDG 1 SDG = 4.8124 CDF
31 jul 2025 1 CDF = 0.2078 SDG 1 SDG = 4.8127 CDF

Aug 2025

DatumCDF-SDGSDG-CDF
01 aug 2025 1 CDF = 0.2078 SDG 1 SDG = 4.8127 CDF
02 aug 2025 1 CDF = 0.2078 SDG 1 SDG = 4.8126 CDF
03 aug 2025 1 CDF = 0.2078 SDG 1 SDG = 4.8126 CDF
04 aug 2025 1 CDF = 0.2078 SDG 1 SDG = 4.8127 CDF
05 aug 2025 1 CDF = 0.2078 SDG 1 SDG = 4.8127 CDF
06 aug 2025 1 CDF = 0.2078 SDG 1 SDG = 4.8127 CDF
07 aug 2025 1 CDF = 0.2078 SDG 1 SDG = 4.8126 CDF
08 aug 2025 1 CDF = 0.2078 SDG 1 SDG = 4.8128 CDF
09 aug 2025 1 CDF = 0.2078 SDG 1 SDG = 4.8126 CDF
10 aug 2025 1 CDF = 0.2078 SDG 1 SDG = 4.8126 CDF
11 aug 2025 1 CDF = 0.2078 SDG 1 SDG = 4.8127 CDF
12 aug 2025 1 CDF = 0.2078 SDG 1 SDG = 4.8127 CDF
13 aug 2025 1 CDF = 0.2078 SDG 1 SDG = 4.8127 CDF
14 aug 2025 1 CDF = 0.2078 SDG 1 SDG = 4.8127 CDF
15 aug 2025 1 CDF = 0.2078 SDG 1 SDG = 4.8127 CDF
16 aug 2025 1 CDF = 0.2074 SDG 1 SDG = 4.821 CDF
17 aug 2025 1 CDF = 0.2074 SDG 1 SDG = 4.821 CDF
18 aug 2025 1 CDF = 0.2074 SDG 1 SDG = 4.821 CDF
19 aug 2025 1 CDF = 0.2074 SDG 1 SDG = 4.821 CDF
20 aug 2025 1 CDF = 0.2074 SDG 1 SDG = 4.8226 CDF
21 aug 2025 1 CDF = 0.209 SDG 1 SDG = 4.7843 CDF
22 aug 2025 1 CDF = 0.2096 SDG 1 SDG = 4.771 CDF
23 aug 2025 1 CDF = 0.2095 SDG 1 SDG = 4.7727 CDF
24 aug 2025 1 CDF = 0.2095 SDG 1 SDG = 4.7727 CDF
25 aug 2025 1 CDF = 0.2095 SDG 1 SDG = 4.7726 CDF
26 aug 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7761 CDF
27 aug 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7752 CDF
28 aug 2025 1 CDF = 0.2092 SDG 1 SDG = 4.7793 CDF
29 aug 2025 1 CDF = 0.2092 SDG 1 SDG = 4.7794 CDF
30 aug 2025 1 CDF = 0.2096 SDG 1 SDG = 4.771 CDF
31 aug 2025 1 CDF = 0.2096 SDG 1 SDG = 4.771 CDF

Sep 2025

DatumCDF-SDGSDG-CDF
01 sep 2025 1 CDF = 0.2096 SDG 1 SDG = 4.771 CDF
02 sep 2025 1 CDF = 0.2095 SDG 1 SDG = 4.7727 CDF
03 sep 2025 1 CDF = 0.2095 SDG 1 SDG = 4.7736 CDF
04 sep 2025 1 CDF = 0.2096 SDG 1 SDG = 4.771 CDF
05 sep 2025 1 CDF = 0.2095 SDG 1 SDG = 4.7743 CDF
06 sep 2025 1 CDF = 0.2089 SDG 1 SDG = 4.7876 CDF
07 sep 2025 1 CDF = 0.2089 SDG 1 SDG = 4.7876 CDF
08 sep 2025 1 CDF = 0.2089 SDG 1 SDG = 4.7875 CDF
09 sep 2025 1 CDF = 0.2089 SDG 1 SDG = 4.7877 CDF
10 sep 2025 1 CDF = 0.2093 SDG 1 SDG = 4.777 CDF
11 sep 2025 1 CDF = 0.2088 SDG 1 SDG = 4.7894 CDF
12 sep 2025 1 CDF = 0.2097 SDG 1 SDG = 4.769 CDF
13 sep 2025 1 CDF = 0.2122 SDG 1 SDG = 4.7132 CDF
14 sep 2025 1 CDF = 0.2122 SDG 1 SDG = 4.7132 CDF
15 sep 2025 1 CDF = 0.2122 SDG 1 SDG = 4.7132 CDF
16 sep 2025 1 CDF = 0.2105 SDG 1 SDG = 4.7514 CDF
17 sep 2025 1 CDF = 0.2129 SDG 1 SDG = 4.6966 CDF
18 sep 2025 1 CDF = 0.2108 SDG 1 SDG = 4.744 CDF
19 sep 2025 1 CDF = 0.213 SDG 1 SDG = 4.6949 CDF
20 sep 2025 1 CDF = 0.213 SDG 1 SDG = 4.6949 CDF
21 sep 2025 1 CDF = 0.213 SDG 1 SDG = 4.6949 CDF
22 sep 2025 1 CDF = 0.213 SDG 1 SDG = 4.695 CDF
23 sep 2025 1 CDF = 0.213 SDG 1 SDG = 4.6941 CDF
24 sep 2025 1 CDF = 0.2132 SDG 1 SDG = 4.69 CDF
25 sep 2025 1 CDF = 0.2141 SDG 1 SDG = 4.67 CDF
26 sep 2025 1 CDF = 0.2143 SDG 1 SDG = 4.6667 CDF
27 sep 2025 1 CDF = 0.2203 SDG 1 SDG = 4.5395 CDF
28 sep 2025 1 CDF = 0.2203 SDG 1 SDG = 4.5395 CDF
29 sep 2025 1 CDF = 0.2203 SDG 1 SDG = 4.5396 CDF
30 sep 2025 1 CDF = 0.2198 SDG 1 SDG = 4.5493 CDF

Oct 2025

DatumCDF-SDGSDG-CDF
01 okt 2025 1 CDF = 0.2291 SDG 1 SDG = 4.3641 CDF
02 okt 2025 1 CDF = 0.2239 SDG 1 SDG = 4.4663 CDF
03 okt 2025 1 CDF = 0.2209 SDG 1 SDG = 4.5278 CDF
04 okt 2025 1 CDF = 0.2373 SDG 1 SDG = 4.2144 CDF
05 okt 2025 1 CDF = 0.2373 SDG 1 SDG = 4.2144 CDF
06 okt 2025 1 CDF = 0.2373 SDG 1 SDG = 4.2145 CDF
07 okt 2025 1 CDF = 0.2387 SDG 1 SDG = 4.1896 CDF
08 okt 2025 1 CDF = 0.2425 SDG 1 SDG = 4.123 CDF
09 okt 2025 1 CDF = 0.2496 SDG 1 SDG = 4.0067 CDF
10 okt 2025 1 CDF = 0.2514 SDG 1 SDG = 3.9775 CDF
11 okt 2025 1 CDF = 0.2533 SDG 1 SDG = 3.9484 CDF
12 okt 2025 1 CDF = 0.2533 SDG 1 SDG = 3.9484 CDF
13 okt 2025 1 CDF = 0.2533 SDG 1 SDG = 3.9485 CDF
14 okt 2025 1 CDF = 0.2522 SDG 1 SDG = 3.9651 CDF
15 okt 2025 1 CDF = 0.2565 SDG 1 SDG = 3.8986 CDF
16 okt 2025 1 CDF = 0.2565 SDG 1 SDG = 3.8986 CDF
17 okt 2025 1 CDF = 0.2844 SDG 1 SDG = 3.5162 CDF
18 okt 2025 1 CDF = 0.2728 SDG 1 SDG = 3.6658 CDF
19 okt 2025 1 CDF = 0.2728 SDG 1 SDG = 3.6658 CDF
20 okt 2025 1 CDF = 0.2728 SDG 1 SDG = 3.6658 CDF
21 okt 2025 1 CDF = 0.2798 SDG 1 SDG = 3.5744 CDF
22 okt 2025 1 CDF = 0.274 SDG 1 SDG = 3.6492 CDF
23 okt 2025 1 CDF = 0.2722 SDG 1 SDG = 3.6742 CDF
24 okt 2025 1 CDF = 0.2722 SDG 1 SDG = 3.6741 CDF
25 okt 2025 1 CDF = 0.2722 SDG 1 SDG = 3.6741 CDF
26 okt 2025 1 CDF = 0.2722 SDG 1 SDG = 3.6741 CDF
27 okt 2025 1 CDF = 0.2722 SDG 1 SDG = 3.6742 CDF
28 okt 2025 1 CDF = 0.2697 SDG 1 SDG = 3.7074 CDF
29 okt 2025 1 CDF = 0.2703 SDG 1 SDG = 3.699 CDF
30 okt 2025 1 CDF = 0.2702 SDG 1 SDG = 3.7007 CDF
31 okt 2025 1 CDF = 0.2685 SDG 1 SDG = 3.724 CDF

Nov 2025

DatumCDF-SDGSDG-CDF
01 nov 2025 1 CDF = 0.2685 SDG 1 SDG = 3.724 CDF
02 nov 2025 1 CDF = 0.2685 SDG 1 SDG = 3.724 CDF

CDF-SDG och SDG-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Sudan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats