currencystats247.com

CurrencyStats247 > Växelkurser > CDF-SCR och SCR-CDF växelkurser - 2025

CDF-SCR och SCR-CDF växelkurser - 2025

CDF-SCR och SCR-CDF växelkurser

Se växelkurserna för CDF-SCR SCR-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 0,005 SCR
1 SCR = 199,2848 CDF

Jan 2025

DatumCDF-SCRSCR-CDF
01 jan 2025 1 CDF = 0.005 SCR 1 SCR = 201.5411 CDF
02 jan 2025 1 CDF = 0.0049 SCR 1 SCR = 202.6967 CDF
03 jan 2025 1 CDF = 0.0049 SCR 1 SCR = 202.0888 CDF
04 jan 2025 1 CDF = 0.0049 SCR 1 SCR = 202.541 CDF
05 jan 2025 1 CDF = 0.0049 SCR 1 SCR = 202.541 CDF
06 jan 2025 1 CDF = 0.0049 SCR 1 SCR = 202.5941 CDF
07 jan 2025 1 CDF = 0.0049 SCR 1 SCR = 202.703 CDF
08 jan 2025 1 CDF = 0.005 SCR 1 SCR = 200.9508 CDF
09 jan 2025 1 CDF = 0.0049 SCR 1 SCR = 202.7034 CDF
10 jan 2025 1 CDF = 0.005 SCR 1 SCR = 201.0492 CDF
11 jan 2025 1 CDF = 0.005 SCR 1 SCR = 199.8381 CDF
12 jan 2025 1 CDF = 0.005 SCR 1 SCR = 199.8381 CDF
13 jan 2025 1 CDF = 0.005 SCR 1 SCR = 199.6179 CDF
14 jan 2025 1 CDF = 0.005 SCR 1 SCR = 198.3006 CDF
15 jan 2025 1 CDF = 0.0051 SCR 1 SCR = 197.4956 CDF
16 jan 2025 1 CDF = 0.0051 SCR 1 SCR = 196.1776 CDF
17 jan 2025 1 CDF = 0.005 SCR 1 SCR = 198.7335 CDF
18 jan 2025 1 CDF = 0.0053 SCR 1 SCR = 188.9786 CDF
19 jan 2025 1 CDF = 0.0053 SCR 1 SCR = 188.3216 CDF
20 jan 2025 1 CDF = 0.0051 SCR 1 SCR = 197.5561 CDF
21 jan 2025 1 CDF = 0.005 SCR 1 SCR = 198.7177 CDF
22 jan 2025 1 CDF = 0.0052 SCR 1 SCR = 193.9717 CDF
23 jan 2025 1 CDF = 0.005 SCR 1 SCR = 199.0229 CDF
24 jan 2025 1 CDF = 0.005 SCR 1 SCR = 199.4865 CDF
25 jan 2025 1 CDF = 0.005 SCR 1 SCR = 198.5924 CDF
26 jan 2025 1 CDF = 0.005 SCR 1 SCR = 198.4094 CDF
27 jan 2025 1 CDF = 0.005 SCR 1 SCR = 198.4062 CDF
28 jan 2025 1 CDF = 0.0051 SCR 1 SCR = 197.0745 CDF
29 jan 2025 1 CDF = 0.005 SCR 1 SCR = 199.6498 CDF
30 jan 2025 1 CDF = 0.005 SCR 1 SCR = 198.9406 CDF
31 jan 2025 1 CDF = 0.005 SCR 1 SCR = 198.6032 CDF

Feb 2025

DatumCDF-SCRSCR-CDF
01 feb 2025 1 CDF = 0.0053 SCR 1 SCR = 190.0124 CDF
02 feb 2025 1 CDF = 0.005 SCR 1 SCR = 198.9119 CDF
03 feb 2025 1 CDF = 0.0051 SCR 1 SCR = 197.3604 CDF
04 feb 2025 1 CDF = 0.005 SCR 1 SCR = 198.85 CDF
05 feb 2025 1 CDF = 0.0051 SCR 1 SCR = 197.285 CDF
06 feb 2025 1 CDF = 0.005 SCR 1 SCR = 198.4371 CDF
07 feb 2025 1 CDF = 0.005 SCR 1 SCR = 199.0473 CDF
08 feb 2025 1 CDF = 0.0053 SCR 1 SCR = 189.1475 CDF
09 feb 2025 1 CDF = 0.0053 SCR 1 SCR = 189.1475 CDF
10 feb 2025 1 CDF = 0.005 SCR 1 SCR = 199.3948 CDF
11 feb 2025 1 CDF = 0.005 SCR 1 SCR = 200.4245 CDF
12 feb 2025 1 CDF = 0.005 SCR 1 SCR = 198.7001 CDF
13 feb 2025 1 CDF = 0.005 SCR 1 SCR = 199.652 CDF
14 feb 2025 1 CDF = 0.005 SCR 1 SCR = 198.2094 CDF
15 feb 2025 1 CDF = 0.005 SCR 1 SCR = 199.3025 CDF
16 feb 2025 1 CDF = 0.005 SCR 1 SCR = 199.3025 CDF
17 feb 2025 1 CDF = 0.005 SCR 1 SCR = 199.1652 CDF
18 feb 2025 1 CDF = 0.005 SCR 1 SCR = 198.1705 CDF
19 feb 2025 1 CDF = 0.005 SCR 1 SCR = 199.656 CDF
20 feb 2025 1 CDF = 0.005 SCR 1 SCR = 198.8474 CDF
21 feb 2025 1 CDF = 0.005 SCR 1 SCR = 199.415 CDF
22 feb 2025 1 CDF = 0.005 SCR 1 SCR = 199.4851 CDF
23 feb 2025 1 CDF = 0.005 SCR 1 SCR = 199.4851 CDF
24 feb 2025 1 CDF = 0.005 SCR 1 SCR = 199.4882 CDF
25 feb 2025 1 CDF = 0.005 SCR 1 SCR = 199.1259 CDF
26 feb 2025 1 CDF = 0.0051 SCR 1 SCR = 197.2979 CDF
27 feb 2025 1 CDF = 0.005 SCR 1 SCR = 199.4922 CDF
28 feb 2025 1 CDF = 0.005 SCR 1 SCR = 198.0637 CDF

Mar 2025

DatumCDF-SCRSCR-CDF
01 mar 2025 1 CDF = 0.005 SCR 1 SCR = 199.58 CDF
02 mar 2025 1 CDF = 0.0052 SCR 1 SCR = 192.8943 CDF
03 mar 2025 1 CDF = 0.0052 SCR 1 SCR = 192.851 CDF
04 mar 2025 1 CDF = 0.0051 SCR 1 SCR = 197.222 CDF
05 mar 2025 1 CDF = 0.0051 SCR 1 SCR = 197.6609 CDF
06 mar 2025 1 CDF = 0.005 SCR 1 SCR = 200.6503 CDF
07 mar 2025 1 CDF = 0.0049 SCR 1 SCR = 202.3529 CDF
08 mar 2025 1 CDF = 0.005 SCR 1 SCR = 200.1787 CDF
09 mar 2025 1 CDF = 0.0051 SCR 1 SCR = 194.9809 CDF
10 mar 2025 1 CDF = 0.0052 SCR 1 SCR = 192.5529 CDF
11 mar 2025 1 CDF = 0.0051 SCR 1 SCR = 195.4446 CDF
12 mar 2025 1 CDF = 0.005 SCR 1 SCR = 200.1153 CDF
13 mar 2025 1 CDF = 0.005 SCR 1 SCR = 200.1776 CDF
14 mar 2025 1 CDF = 0.005 SCR 1 SCR = 199.945 CDF
15 mar 2025 1 CDF = 0.005 SCR 1 SCR = 200.0412 CDF
16 mar 2025 1 CDF = 0.0052 SCR 1 SCR = 192.5272 CDF
17 mar 2025 1 CDF = 0.005 SCR 1 SCR = 200.0486 CDF
18 mar 2025 1 CDF = 0.005 SCR 1 SCR = 200.0934 CDF
19 mar 2025 1 CDF = 0.005 SCR 1 SCR = 199.9186 CDF
20 mar 2025 1 CDF = 0.005 SCR 1 SCR = 198.7612 CDF
21 mar 2025 1 CDF = 0.005 SCR 1 SCR = 199.5139 CDF
22 mar 2025 1 CDF = 0.005 SCR 1 SCR = 201.8252 CDF
23 mar 2025 1 CDF = 0.0051 SCR 1 SCR = 194.5735 CDF
24 mar 2025 1 CDF = 0.0051 SCR 1 SCR = 194.4246 CDF
25 mar 2025 1 CDF = 0.005 SCR 1 SCR = 200.2282 CDF
26 mar 2025 1 CDF = 0.005 SCR 1 SCR = 199.8005 CDF
27 mar 2025 1 CDF = 0.005 SCR 1 SCR = 200.156 CDF
28 mar 2025 1 CDF = 0.005 SCR 1 SCR = 198.078 CDF
29 mar 2025 1 CDF = 0.005 SCR 1 SCR = 198.0679 CDF
30 mar 2025 1 CDF = 0.0052 SCR 1 SCR = 192.7658 CDF
31 mar 2025 1 CDF = 0.005 SCR 1 SCR = 200.6859 CDF

Apr 2025

DatumCDF-SCRSCR-CDF
01 apr 2025 1 CDF = 0.005 SCR 1 SCR = 200.4711 CDF
02 apr 2025 1 CDF = 0.005 SCR 1 SCR = 199.9615 CDF
03 apr 2025 1 CDF = 0.005 SCR 1 SCR = 198.4875 CDF
04 apr 2025 1 CDF = 0.005 SCR 1 SCR = 200.9112 CDF
05 apr 2025 1 CDF = 0.005 SCR 1 SCR = 200.3388 CDF
06 apr 2025 1 CDF = 0.005 SCR 1 SCR = 200.3388 CDF
07 apr 2025 1 CDF = 0.005 SCR 1 SCR = 200.1734 CDF
08 apr 2025 1 CDF = 0.0051 SCR 1 SCR = 196.9704 CDF
09 apr 2025 1 CDF = 0.005 SCR 1 SCR = 200.2101 CDF
10 apr 2025 1 CDF = 0.005 SCR 1 SCR = 198.1153 CDF
11 apr 2025 1 CDF = 0.005 SCR 1 SCR = 199.0838 CDF
12 apr 2025 1 CDF = 0.005 SCR 1 SCR = 200.6501 CDF
13 apr 2025 1 CDF = 0.0052 SCR 1 SCR = 193.6766 CDF
14 apr 2025 1 CDF = 0.0052 SCR 1 SCR = 193.3545 CDF
15 apr 2025 1 CDF = 0.005 SCR 1 SCR = 201.4699 CDF
16 apr 2025 1 CDF = 0.005 SCR 1 SCR = 199.8775 CDF
17 apr 2025 1 CDF = 0.005 SCR 1 SCR = 201.5898 CDF
18 apr 2025 1 CDF = 0.005 SCR 1 SCR = 202.0125 CDF
19 apr 2025 1 CDF = 0.005 SCR 1 SCR = 202.0125 CDF
20 apr 2025 1 CDF = 0.005 SCR 1 SCR = 202.0125 CDF
21 apr 2025 1 CDF = 0.005 SCR 1 SCR = 202.0125 CDF
22 apr 2025 1 CDF = 0.0049 SCR 1 SCR = 202.1721 CDF
23 apr 2025 1 CDF = 0.005 SCR 1 SCR = 201.2632 CDF
24 apr 2025 1 CDF = 0.005 SCR 1 SCR = 201.9021 CDF
25 apr 2025 1 CDF = 0.005 SCR 1 SCR = 201.1899 CDF
26 apr 2025 1 CDF = 0.0049 SCR 1 SCR = 202.6103 CDF
27 apr 2025 1 CDF = 0.0049 SCR 1 SCR = 202.6103 CDF
28 apr 2025 1 CDF = 0.0049 SCR 1 SCR = 202.3846 CDF
29 apr 2025 1 CDF = 0.005 SCR 1 SCR = 200.0886 CDF
30 apr 2025 1 CDF = 0.0049 SCR 1 SCR = 202.1334 CDF

May 2025

DatumCDF-SCRSCR-CDF
01 maj 2025 1 CDF = 0.005 SCR 1 SCR = 201.1858 CDF
02 maj 2025 1 CDF = 0.0049 SCR 1 SCR = 202.113 CDF
03 maj 2025 1 CDF = 0.005 SCR 1 SCR = 201.9266 CDF
04 maj 2025 1 CDF = 0.005 SCR 1 SCR = 201.9266 CDF
05 maj 2025 1 CDF = 0.005 SCR 1 SCR = 201.9302 CDF
06 maj 2025 1 CDF = 0.0049 SCR 1 SCR = 202.1015 CDF
07 maj 2025 1 CDF = 0.005 SCR 1 SCR = 201.7323 CDF
08 maj 2025 1 CDF = 0.0049 SCR 1 SCR = 202.2735 CDF
09 maj 2025 1 CDF = 0.0049 SCR 1 SCR = 202.6586 CDF
10 maj 2025 1 CDF = 0.0049 SCR 1 SCR = 202.3218 CDF
11 maj 2025 1 CDF = 0.0049 SCR 1 SCR = 202.3218 CDF
12 maj 2025 1 CDF = 0.0049 SCR 1 SCR = 202.2073 CDF
13 maj 2025 1 CDF = 0.005 SCR 1 SCR = 201.937 CDF
14 maj 2025 1 CDF = 0.005 SCR 1 SCR = 201.8067 CDF
15 maj 2025 1 CDF = 0.005 SCR 1 SCR = 201.8738 CDF
16 maj 2025 1 CDF = 0.005 SCR 1 SCR = 201.8624 CDF
17 maj 2025 1 CDF = 0.005 SCR 1 SCR = 201.2863 CDF
18 maj 2025 1 CDF = 0.005 SCR 1 SCR = 201.2863 CDF
19 maj 2025 1 CDF = 0.005 SCR 1 SCR = 201.9388 CDF
20 maj 2025 1 CDF = 0.0049 SCR 1 SCR = 202.0413 CDF
21 maj 2025 1 CDF = 0.0051 SCR 1 SCR = 196.8601 CDF
22 maj 2025 1 CDF = 0.005 SCR 1 SCR = 201.5171 CDF
23 maj 2025 1 CDF = 0.005 SCR 1 SCR = 201.5361 CDF
24 maj 2025 1 CDF = 0.005 SCR 1 SCR = 200.1152 CDF
25 maj 2025 1 CDF = 0.005 SCR 1 SCR = 200.1152 CDF
26 maj 2025 1 CDF = 0.005 SCR 1 SCR = 201.5254 CDF
27 maj 2025 1 CDF = 0.005 SCR 1 SCR = 201.5196 CDF
28 maj 2025 1 CDF = 0.005 SCR 1 SCR = 201.5191 CDF
29 maj 2025 1 CDF = 0.005 SCR 1 SCR = 201.5081 CDF
30 maj 2025 1 CDF = 0.005 SCR 1 SCR = 201.5288 CDF
31 maj 2025 1 CDF = 0.005 SCR 1 SCR = 201.5169 CDF

Jun 2025

DatumCDF-SCRSCR-CDF
01 jun 2025 1 CDF = 0.005 SCR 1 SCR = 201.907 CDF
02 jun 2025 1 CDF = 0.0051 SCR 1 SCR = 195.2102 CDF
03 jun 2025 1 CDF = 0.0051 SCR 1 SCR = 195.1347 CDF

CDF-SCR och SCR-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats