> CDF-SAR och SAR-CDF växelkurser - 2025

CDF-SAR och SAR-CDF växelkurser - 2025

CDF-SAR och SAR-CDF växelkurser

Se växelkurserna för CDF-SAR SAR-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CDF = 0,0013 SAR

1 SAR = 764,2595 CDF

1år 2år 3år

CDF till SARSAR till CDF

Jan 2025

Datum	CDF-SAR	SAR-CDF
01 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 763.9501 CDF
02 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.1868 CDF
03 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8437 CDF
04 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 763.7921 CDF
05 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 763.7921 CDF
06 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.0026 CDF
07 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5792 CDF
08 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.417 CDF
09 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5639 CDF
10 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5615 CDF
11 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5921 CDF
12 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5921 CDF
13 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5287 CDF
14 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.597 CDF
15 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 755.4061 CDF
16 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 755.0239 CDF
17 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 755.6039 CDF
18 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 755.5694 CDF
19 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 755.6164 CDF
20 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 755.8182 CDF
21 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 755.6838 CDF
22 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 755.713 CDF
23 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 758.4189 CDF
24 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 758.7476 CDF
25 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 758.4848 CDF
26 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 758.5042 CDF
27 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 758.4311 CDF
28 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 758.5369 CDF
29 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 759.4716 CDF
30 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 758.4381 CDF
31 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 760.6449 CDF

Feb 2025

Datum	CDF-SAR	SAR-CDF
01 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 760.6618 CDF
02 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 760.606 CDF
03 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 760.6813 CDF
04 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 759.8989 CDF
05 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 759.8384 CDF
06 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 761.1875 CDF
07 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 759.8964 CDF
08 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 761.2363 CDF
09 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 761.2363 CDF
10 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 761.3248 CDF
11 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2889 CDF
12 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.7683 CDF
13 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2111 CDF
14 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8651 CDF
15 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 764.1588 CDF
16 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 764.1588 CDF
17 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 764.1281 CDF
18 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 764.142 CDF
19 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3129 CDF
20 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.4505 CDF
21 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.0315 CDF
22 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2984 CDF
23 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2984 CDF
24 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3274 CDF
25 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8788 CDF
26 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8182 CDF
27 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.242 CDF
28 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3453 CDF

Mar 2025

Datum	CDF-SAR	SAR-CDF
01 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.748 CDF
02 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.7907 CDF
03 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8601 CDF
04 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2486 CDF
05 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4838 CDF
06 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.672 CDF
07 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5858 CDF
08 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5906 CDF
09 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.3249 CDF
10 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7195 CDF
11 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7406 CDF
12 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5306 CDF
13 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.8455 CDF
14 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.9678 CDF
15 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6128 CDF
16 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.8572 CDF
17 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7702 CDF
18 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.614 CDF
19 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6814 CDF
20 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3602 CDF
21 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5029 CDF
22 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4152 CDF
23 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5906 CDF
24 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7642 CDF
25 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6186 CDF
26 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.0058 CDF
27 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2458 CDF
28 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.0883 CDF
29 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.9249 CDF
30 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.9249 CDF
31 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.7521 CDF

Apr 2025

Datum	CDF-SAR	SAR-CDF
01 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3103 CDF
02 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8462 CDF
03 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6351 CDF
04 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.523 CDF
05 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8493 CDF
06 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6255 CDF
07 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.1708 CDF
08 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6407 CDF
09 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 764.7713 CDF
10 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5878 CDF
11 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 767.1271 CDF
12 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.9145 CDF
13 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4582 CDF
14 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4726 CDF
15 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.1264 CDF
16 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6967 CDF
17 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.2554 CDF
18 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7427 CDF
19 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7427 CDF
20 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7427 CDF
21 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7426 CDF
22 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 767.0076 CDF
23 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4862 CDF
24 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.9496 CDF
25 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.9455 CDF
26 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 767.0084 CDF
27 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 767.0083 CDF
28 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.8921 CDF
29 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 767.5256 CDF
30 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 767.3059 CDF

May 2025

Datum	CDF-SAR	SAR-CDF
01 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 766.0532 CDF
02 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 766.1254 CDF
03 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5832 CDF
04 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5832 CDF
05 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5097 CDF
06 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 765.9474 CDF
07 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3496 CDF
08 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4937 CDF
09 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4907 CDF
10 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6966 CDF
11 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6886 CDF
12 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6841 CDF
13 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 765.153 CDF
14 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 765.401 CDF
15 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 765.16 CDF
16 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 765.1659 CDF
17 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 765.552 CDF
18 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 765.552 CDF
19 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 765.4676 CDF
20 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5036 CDF
21 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 758.495 CDF
22 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 763.823 CDF
23 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8373 CDF
24 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8601 CDF
25 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8601 CDF
26 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8091 CDF
27 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8283 CDF
28 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 763.7505 CDF
29 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 763.7381 CDF
30 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 763.6932 CDF
31 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 763.6152 CDF

Jun 2025

Datum	CDF-SAR	SAR-CDF
01 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 763.6967 CDF
02 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 763.6955 CDF
03 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 763.7738 CDF

CDF-SAR och SAR-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter